We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Em Asia Ucits Etf Eur | TG:AMEA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.64% | 39.21 | 39.08 | 39.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.375 | 38.925 | 39.02 | 2,226 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 39.30 | 0.09 | 0.23% | 38.925 | 39.375 | 2,226 |
| 10 Dec 2024 | 39.21 | -0.36 | -0.91% | 38.705 | 39.21 | 2,873 |
| 09 Dec 2024 | 39.57 | 0.98 | 2.54% | 38.56 | 39.87 | 13,201 |
| 06 Dec 2024 | 38.59 | 0.30 | 0.77% | 38.505 | 38.895 | 2,336 |
| 05 Dec 2024 | 38.295 | -0.25 | -0.64% | 38.295 | 38.845 | 21,978 |
| 04 Dec 2024 | 38.54 | -0.24 | -0.62% | 38.49 | 38.845 | 2,531 |
| 03 Dec 2024 | 38.78 | 0.30 | 0.77% | 38.255 | 38.975 | 1,479 |
| 02 Dec 2024 | 38.485 | 0.35 | 0.93% | 38.045 | 38.745 | 6,022 |
| 29 Nov 2024 | 38.13 | 0.08 | 0.20% | 37.585 | 38.365 | 2,858 |
| 28 Nov 2024 | 38.055 | 0.21 | 0.55% | 37.75 | 38.415 | 1,200 |
| 27 Nov 2024 | 37.845 | -0.60 | -1.55% | 37.795 | 38.435 | 875 |
| 26 Nov 2024 | 38.44 | 0.09 | 0.23% | 38.025 | 38.44 | 1,924 |
| 25 Nov 2024 | 38.35 | -0.15 | -0.39% | 38.30 | 38.565 | 2,899 |
| 22 Nov 2024 | 38.50 | 0.08 | 0.21% | 38.20 | 38.57 | 3,226 |
| 21 Nov 2024 | 38.42 | 0.32 | 0.83% | 37.95 | 38.42 | 576 |
| 20 Nov 2024 | 38.105 | -0.29 | -0.74% | 38.08 | 38.405 | 3,609 |
| 19 Nov 2024 | 38.39 | 0.23 | 0.60% | 37.97 | 38.39 | 2,304 |
| 18 Nov 2024 | 38.16 | 0.36 | 0.95% | 37.785 | 38.16 | 1,787 |
| 15 Nov 2024 | 37.80 | -0.26 | -0.67% | 37.715 | 38.03 | 2,451 |
| 14 Nov 2024 | 38.055 | -0.08 | -0.20% | 37.66 | 38.07 | 3,209 |
| 13 Nov 2024 | 38.13 | 0.13 | 0.34% | 37.755 | 38.20 | 3,189 |
| 12 Nov 2024 | 38.00 | -0.66 | -1.71% | 37.83 | 38.80 | 1,975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
