We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Em Asia Ucits Etf Eur | TG:AMEA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.04% | 39.25 | 39.19 | 39.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.45 | 38.53 | 38.905 | 4,108 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 39.19 | -0.01 | -0.03% | 38.53 | 39.45 | 4,108 |
| 26 Sep 2024 | 39.20 | 1.43 | 3.77% | 38.14 | 39.44 | 16,496 |
| 25 Sep 2024 | 37.775 | -0.33 | -0.87% | 37.33 | 37.93 | 3,296 |
| 24 Sep 2024 | 38.105 | 1.19 | 3.22% | 37.12 | 38.105 | 6,419 |
| 23 Sep 2024 | 36.915 | 0.61 | 1.68% | 36.22 | 36.95 | 2,951 |
| 20 Sep 2024 | 36.305 | -0.02 | -0.06% | 36.305 | 36.415 | 4,512 |
| 19 Sep 2024 | 36.325 | 0.54 | 1.51% | 35.79 | 36.325 | 729 |
| 18 Sep 2024 | 35.785 | 0.03 | 0.08% | 35.565 | 35.93 | 915 |
| 17 Sep 2024 | 35.755 | -0.07 | -0.18% | 35.755 | 35.975 | 368 |
| 16 Sep 2024 | 35.82 | 0.13 | 0.38% | 35.66 | 35.885 | 4,050 |
| 13 Sep 2024 | 35.685 | -0.15 | -0.40% | 35.675 | 36.085 | 1,045 |
| 12 Sep 2024 | 35.83 | 0.31 | 0.89% | 35.515 | 35.83 | 1,151 |
| 11 Sep 2024 | 35.515 | 0.30 | 0.84% | 35.00 | 35.515 | 722 |
| 10 Sep 2024 | 35.22 | -0.10 | -0.28% | 35.015 | 35.225 | 1,130 |
| 09 Sep 2024 | 35.32 | 0.52 | 1.51% | 34.99 | 35.32 | 2,887 |
| 06 Sep 2024 | 34.795 | -0.66 | -1.86% | 34.795 | 35.435 | 470 |
| 05 Sep 2024 | 35.455 | -0.15 | -0.42% | 35.33 | 35.52 | 2,621 |
| 04 Sep 2024 | 35.605 | 0.00 | 0.01% | 35.395 | 35.615 | 1,414 |
| 03 Sep 2024 | 35.60 | -0.70 | -1.91% | 35.60 | 36.16 | 1,004 |
| 02 Sep 2024 | 36.295 | 0.13 | 0.36% | 36.095 | 36.295 | 4,126 |
| 30 Aug 2024 | 36.165 | -0.04 | -0.10% | 36.165 | 36.575 | 984 |
| 29 Aug 2024 | 36.20 | 0.37 | 1.03% | 35.85 | 36.365 | 1,183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
