We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:AME6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.20% | 127.70 | 127.28 | 128.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.98 | 127.06 | 127.86 | 737 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 127.06 | -0.02 | -0.02% | 127.06 | 127.98 | 737 |
| 16 May 2024 | 127.08 | -0.26 | -0.20% | 127.08 | 128.32 | 1,009 |
| 15 May 2024 | 127.34 | 0.82 | 0.65% | 126.74 | 127.66 | 1,706 |
| 14 May 2024 | 126.52 | -0.38 | -0.30% | 126.20 | 127.22 | 1,458 |
| 13 May 2024 | 126.90 | 0.84 | 0.67% | 126.16 | 127.04 | 767 |
| 10 May 2024 | 126.06 | 0.10 | 0.08% | 125.94 | 126.84 | 1,769 |
| 09 May 2024 | 125.96 | 1.24 | 0.99% | 124.64 | 125.96 | 185 |
| 08 May 2024 | 124.72 | 0.52 | 0.42% | 124.72 | 125.54 | 1,554 |
| 07 May 2024 | 124.20 | 1.12 | 0.91% | 123.08 | 124.58 | 2,046 |
| 06 May 2024 | 123.08 | 0.10 | 0.08% | 122.30 | 123.92 | 1,636 |
| 03 May 2024 | 122.98 | 1.36 | 1.12% | 121.84 | 123.04 | 1,289 |
| 02 May 2024 | 121.62 | -0.84 | -0.69% | 121.44 | 122.48 | 2,791 |
| 30 Apr 2024 | 122.46 | -0.68 | -0.55% | 122.28 | 122.98 | 397 |
| 29 Apr 2024 | 123.14 | 0.78 | 0.64% | 122.76 | 123.54 | 519 |
| 26 Apr 2024 | 122.36 | 1.54 | 1.27% | 121.70 | 123.26 | 414 |
| 25 Apr 2024 | 120.82 | -0.48 | -0.40% | 120.32 | 121.74 | 451 |
| 24 Apr 2024 | 121.30 | -1.64 | -1.33% | 121.30 | 122.92 | 399 |
| 23 Apr 2024 | 122.94 | 1.26 | 1.04% | 120.94 | 122.94 | 1,186 |
| 22 Apr 2024 | 121.68 | 2.06 | 1.72% | 120.08 | 121.68 | 1,307 |
| 19 Apr 2024 | 119.62 | 0.54 | 0.45% | 118.10 | 120.32 | 1,126 |
| 18 Apr 2024 | 119.08 | -0.50 | -0.42% | 119.08 | 120.12 | 844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
