ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:AME6	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.14	-0.91%	123.50	123.26	123.72

High Price	Low Price	Open Price	Traded	Last Trade
124.28	122.34	123.88	3,764	22:50:13

Amundi Luxembourg (AME6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	123.44	-1.74	-1.39%	122.34	124.28	3,764
19 Dec 2024	125.18	-0.46	-0.37%	124.44	125.52	787
18 Dec 2024	125.64	-1.14	-0.90%	125.64	127.34	2,102
17 Dec 2024	126.78	-0.04	-0.03%	126.30	126.86	2,009
16 Dec 2024	126.82	-0.16	-0.13%	126.36	127.52	3,446
13 Dec 2024	126.98	-0.76	-0.59%	126.86	127.84	1,478
12 Dec 2024	127.74	-0.70	-0.55%	127.30	128.26	725
11 Dec 2024	128.44	0.60	0.47%	127.10	128.44	734
10 Dec 2024	127.84	-0.30	-0.23%	127.30	128.28	938
09 Dec 2024	128.14	0.46	0.36%	127.60	128.50	2,261
06 Dec 2024	127.68	0.46	0.36%	127.10	128.24	3,444
05 Dec 2024	127.22	0.10	0.08%	126.60	127.92	1,947
04 Dec 2024	127.12	0.80	0.63%	126.58	127.34	870
03 Dec 2024	126.32	-0.16	-0.13%	125.82	126.92	586
02 Dec 2024	126.48	1.12	0.89%	124.30	126.48	5,126
29 Nov 2024	125.36	0.66	0.53%	124.02	125.36	578
28 Nov 2024	124.70	0.70	0.56%	124.08	124.72	639
27 Nov 2024	124.00	-0.30	-0.24%	123.54	124.30	607
26 Nov 2024	124.30	-0.12	-0.10%	123.78	124.66	358
25 Nov 2024	124.42	-0.12	-0.10%	124.42	125.40	1,779
22 Nov 2024	124.54	1.26	1.02%	123.54	124.64	890