ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:AME6	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	0.27%	135.90	136.08	136.10

High Price	Low Price	Open Price	Traded	Last Trade
136.16	135.44	135.56	861	11:23:26

Amundi Luxembourg (AME6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	135.74	1.22	0.91%	134.30	135.74	934
11 Feb 2025	134.52	-0.08	-0.06%	134.08	135.02	1,762
10 Feb 2025	134.60	1.12	0.84%	133.44	134.60	1,465
07 Feb 2025	133.48	-0.44	-0.33%	133.10	134.22	1,748
06 Feb 2025	133.92	1.60	1.21%	132.50	134.40	865
05 Feb 2025	132.32	0.56	0.43%	130.92	132.78	1,834
04 Feb 2025	131.76	-0.04	-0.03%	130.80	131.80	1,150
03 Feb 2025	131.80	-0.68	-0.51%	130.52	131.80	3,407
31 Jan 2025	132.48	-0.02	-0.02%	132.06	133.28	1,495
30 Jan 2025	132.50	1.38	1.05%	131.42	133.26	731
29 Jan 2025	131.12	-0.20	-0.15%	131.12	131.74	1,183
28 Jan 2025	131.32	0.72	0.55%	130.30	131.32	1,410
27 Jan 2025	130.60	-0.04	-0.03%	128.96	130.92	2,133
24 Jan 2025	130.64	0.40	0.31%	130.14	131.22	2,369
23 Jan 2025	130.24	0.84	0.65%	129.46	130.32	1,430
22 Jan 2025	129.40	-0.02	-0.02%	129.40	130.44	817
21 Jan 2025	129.42	-0.14	-0.11%	128.18	129.90	1,901
20 Jan 2025	129.56	0.72	0.56%	128.30	129.56	1,722
17 Jan 2025	128.84	0.84	0.66%	127.90	129.02	2,129
16 Jan 2025	128.00	0.94	0.74%	126.86	128.00	1,106
15 Jan 2025	127.06	2.16	1.73%	124.90	127.06	2,887
14 Jan 2025	124.90	-0.20	-0.16%	124.82	125.96	753
13 Jan 2025	125.10	-0.92	-0.73%	124.54	125.64	1,747