We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | TG:AMD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.26 | 0.83% | 152.52 | 152.42 | 152.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.98 | 151.64 | 152.46 | 11,678 | 14:09:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 151.16 | 1.26 | 0.84% | 149.26 | 156.44 | 51,515 |
| 16 May 2024 | 149.90 | 3.10 | 2.11% | 147.10 | 154.56 | 45,412 |
| 15 May 2024 | 146.80 | 5.20 | 3.67% | 141.38 | 146.80 | 21,106 |
| 14 May 2024 | 141.60 | 2.10 | 1.51% | 137.66 | 141.76 | 24,416 |
| 13 May 2024 | 139.50 | -1.60 | -1.13% | 139.50 | 141.76 | 18,965 |
| 10 May 2024 | 141.10 | -0.30 | -0.21% | 140.54 | 144.70 | 16,721 |
| 09 May 2024 | 141.40 | -1.70 | -1.19% | 139.94 | 143.08 | 10,313 |
| 08 May 2024 | 143.10 | -0.54 | -0.38% | 141.78 | 144.30 | 19,555 |
| 07 May 2024 | 143.64 | -1.06 | -0.73% | 142.80 | 146.00 | 23,170 |
| 06 May 2024 | 144.70 | 4.98 | 3.56% | 140.50 | 145.30 | 45,444 |
| 03 May 2024 | 139.72 | 3.82 | 2.81% | 135.40 | 140.10 | 37,559 |
| 02 May 2024 | 135.90 | -13.04 | -8.76% | 132.22 | 138.00 | 86,201 |
| 30 Apr 2024 | 148.94 | -0.56 | -0.37% | 148.60 | 151.70 | 55,909 |
| 29 Apr 2024 | 149.50 | 2.30 | 1.56% | 146.24 | 150.20 | 58,832 |
| 26 Apr 2024 | 147.20 | 3.88 | 2.71% | 143.40 | 148.32 | 32,372 |
| 25 Apr 2024 | 143.32 | 1.74 | 1.23% | 137.50 | 144.30 | 23,529 |
| 24 Apr 2024 | 141.58 | -0.62 | -0.44% | 140.98 | 146.84 | 39,552 |
| 23 Apr 2024 | 142.20 | 2.84 | 2.04% | 138.92 | 143.36 | 32,522 |
| 22 Apr 2024 | 139.36 | 1.70 | 1.23% | 136.94 | 140.90 | 46,161 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
