We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | TG:AMD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.90 | -1.79% | 104.12 | 103.88 | 104.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.96 | 103.32 | 105.88 | 62,590 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 104.18 | -1.78 | -1.68% | 103.32 | 105.96 | 62,590 |
| 06 Feb 2025 | 105.96 | -1.76 | -1.63% | 105.12 | 108.48 | 82,881 |
| 05 Feb 2025 | 107.72 | -7.36 | -6.40% | 41.895 | 107.72 | 271,873 |
| 04 Feb 2025 | 115.08 | 4.12 | 3.71% | 111.00 | 115.08 | 90,294 |
| 03 Feb 2025 | 110.96 | -0.82 | -0.73% | 108.08 | 111.70 | 49,755 |
| 31 Jan 2025 | 111.78 | -2.36 | -2.07% | 111.24 | 115.82 | 59,476 |
| 30 Jan 2025 | 114.14 | 1.70 | 1.51% | 112.34 | 115.40 | 38,892 |
| 29 Jan 2025 | 112.44 | 2.98 | 2.72% | 110.16 | 113.78 | 55,373 |
| 28 Jan 2025 | 109.46 | -0.32 | -0.29% | 108.34 | 112.74 | 56,922 |
| 27 Jan 2025 | 109.78 | -7.22 | -6.17% | 107.46 | 113.98 | 111,373 |
| 24 Jan 2025 | 117.00 | -1.12 | -0.95% | 116.54 | 119.48 | 29,867 |
| 23 Jan 2025 | 118.12 | -0.72 | -0.61% | 115.90 | 118.74 | 34,233 |
| 22 Jan 2025 | 118.84 | 1.40 | 1.19% | 117.10 | 120.64 | 50,920 |
| 21 Jan 2025 | 117.44 | -1.76 | -1.48% | 116.56 | 118.80 | 31,221 |
| 20 Jan 2025 | 119.20 | 0.92 | 0.78% | 117.28 | 119.56 | 46,947 |
| 17 Jan 2025 | 118.28 | 3.18 | 2.76% | 115.22 | 119.22 | 43,893 |
| 16 Jan 2025 | 115.10 | -1.48 | -1.27% | 114.88 | 119.08 | 40,888 |
| 15 Jan 2025 | 116.58 | 4.00 | 3.55% | 112.28 | 116.84 | 60,495 |
| 14 Jan 2025 | 112.58 | -2.24 | -1.95% | 111.26 | 116.22 | 39,034 |
| 13 Jan 2025 | 114.82 | 1.38 | 1.22% | 110.84 | 115.04 | 58,180 |
| 10 Jan 2025 | 113.44 | -3.96 | -3.37% | 111.80 | 116.86 | 89,874 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.38 | 115.82 | 41.895 | 109.38 | 110,856 | -11.26 | -9.76% |
| 1 Month | 116.30 | 120.64 | 41.895 | 112.35 | 67,120 | -12.18 | -10.47% |
| 3 Months | 130.88 | 137.10 | 41.895 | 118.96 | 57,153 | -26.76 | -20.45% |
| 6 Months | 119.88 | 159.72 | 41.895 | 127.88 | 45,192 | -15.76 | -13.15% |
| 1 Year | 155.02 | 207.35 | 41.895 | 143.08 | 50,448 | -50.90 | -32.83% |
| 3 Years | 108.42 | 207.35 | 41.895 | 118.91 | 41,433 | -4.30 | -3.97% |
| 5 Years | 45.00 | 207.35 | 34.10 | 97.43 | 43,119 | 59.12 | 131.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
