We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | TG:AMD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -0.55% | 134.62 | 134.66 | 134.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.08 | 134.32 | 136.30 | 37,665 | 19:13:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 135.46 | 6.10 | 4.72% | 129.92 | 136.24 | 64,886 |
| 29 Nov 2024 | 129.36 | -1.48 | -1.13% | 128.68 | 131.18 | 27,258 |
| 28 Nov 2024 | 130.84 | 1.86 | 1.44% | 129.32 | 130.88 | 17,727 |
| 27 Nov 2024 | 128.98 | -2.40 | -1.83% | 125.82 | 131.80 | 28,901 |
| 26 Nov 2024 | 131.38 | -3.14 | -2.33% | 130.64 | 136.46 | 26,701 |
| 25 Nov 2024 | 134.52 | 1.68 | 1.26% | 132.48 | 135.70 | 28,154 |
| 22 Nov 2024 | 132.84 | 2.02 | 1.54% | 130.90 | 133.62 | 23,348 |
| 21 Nov 2024 | 130.82 | 0.24 | 0.18% | 128.18 | 133.00 | 29,800 |
| 20 Nov 2024 | 130.58 | -0.92 | -0.70% | 128.56 | 132.98 | 31,805 |
| 19 Nov 2024 | 131.50 | 0.26 | 0.20% | 129.60 | 132.36 | 21,638 |
| 18 Nov 2024 | 131.24 | 3.24 | 2.53% | 128.52 | 133.00 | 28,049 |
| 15 Nov 2024 | 128.00 | -4.06 | -3.07% | 126.74 | 130.88 | 41,096 |
| 14 Nov 2024 | 132.06 | 0.32 | 0.24% | 131.26 | 134.60 | 33,469 |
| 13 Nov 2024 | 131.74 | -3.52 | -2.60% | 131.74 | 136.14 | 30,316 |
| 12 Nov 2024 | 135.26 | -2.72 | -1.97% | 133.64 | 139.16 | 30,091 |
| 11 Nov 2024 | 137.98 | -0.18 | -0.13% | 136.08 | 139.76 | 52,834 |
| 08 Nov 2024 | 138.16 | -0.48 | -0.35% | 137.68 | 140.46 | 36,101 |
| 07 Nov 2024 | 138.64 | 3.40 | 2.51% | 135.06 | 139.00 | 32,810 |
| 06 Nov 2024 | 135.24 | 5.52 | 4.26% | 132.22 | 136.98 | 71,076 |
| 05 Nov 2024 | 129.72 | 0.42 | 0.32% | 128.82 | 131.30 | 31,884 |
| 04 Nov 2024 | 129.30 | -2.02 | -1.54% | 128.30 | 131.94 | 49,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.72 | 137.08 | 125.82 | 132.17 | 33,095 | -0.10 | -0.07% |
| 1 Month | 129.60 | 140.46 | 125.82 | 133.23 | 34,390 | 5.02 | 3.87% |
| 3 Months | 125.26 | 159.72 | 124.28 | 140.31 | 36,098 | 9.36 | 7.47% |
| 6 Months | 155.30 | 173.08 | 107.02 | 139.96 | 41,984 | -20.68 | -13.32% |
| 1 Year | 111.80 | 207.35 | 107.02 | 148.33 | 55,099 | 22.82 | 20.41% |
| 3 Years | 132.98 | 207.35 | 56.50 | 118.49 | 40,551 | 1.64 | 1.23% |
| 5 Years | 34.81 | 207.35 | 33.56 | 94.01 | 42,672 | 99.81 | 286.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
