We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Albemarle Corp. | TG:AMC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -1.98% | 108.74 | 108.42 | 109.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.90 | 108.46 | 110.62 | 3,503 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 108.82 | -2.42 | -2.18% | 108.46 | 110.90 | 3,503 |
| 03 Jun 2024 | 111.24 | -1.26 | -1.12% | 110.12 | 114.68 | 2,576 |
| 31 May 2024 | 112.50 | -1.98 | -1.73% | 111.10 | 115.56 | 1,424 |
| 30 May 2024 | 114.48 | -0.16 | -0.14% | 114.00 | 116.06 | 3,842 |
| 29 May 2024 | 114.64 | -2.84 | -2.42% | 114.46 | 117.72 | 1,913 |
| 28 May 2024 | 117.48 | 0.04 | 0.03% | 116.18 | 118.80 | 1,205 |
| 27 May 2024 | 117.44 | 0.18 | 0.15% | 117.00 | 117.98 | 746 |
| 24 May 2024 | 117.26 | 3.64 | 3.20% | 113.52 | 117.26 | 571 |
| 23 May 2024 | 113.62 | -3.06 | -2.62% | 113.62 | 117.20 | 1,940 |
| 22 May 2024 | 116.68 | -0.22 | -0.19% | 113.52 | 118.00 | 3,380 |
| 21 May 2024 | 116.90 | -0.86 | -0.73% | 116.90 | 119.92 | 1,205 |
| 20 May 2024 | 117.76 | -2.70 | -2.24% | 116.06 | 122.24 | 1,314 |
| 17 May 2024 | 120.46 | 1.06 | 0.89% | 118.54 | 123.64 | 3,174 |
| 16 May 2024 | 119.40 | 2.00 | 1.70% | 116.64 | 119.58 | 1,304 |
| 15 May 2024 | 117.40 | -8.14 | -6.48% | 116.94 | 127.54 | 4,336 |
| 14 May 2024 | 125.54 | 3.62 | 2.97% | 121.22 | 126.76 | 3,098 |
| 13 May 2024 | 121.92 | 0.46 | 0.38% | 119.62 | 124.44 | 1,518 |
| 10 May 2024 | 121.46 | -1.20 | -0.98% | 119.80 | 124.86 | 2,870 |
| 09 May 2024 | 122.66 | 1.16 | 0.95% | 120.82 | 123.20 | 941 |
| 08 May 2024 | 121.50 | -1.10 | -0.90% | 118.72 | 122.56 | 1,984 |
| 07 May 2024 | 122.60 | 1.40 | 1.16% | 120.22 | 125.58 | 4,942 |
| 06 May 2024 | 121.20 | 2.24 | 1.88% | 118.02 | 121.30 | 3,283 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
