We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Albemarle Corp. | TG:AMC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.62 | -1.88% | 84.59 | 84.33 | 84.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.15 | 84.26 | 85.58 | 2,069 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 84.26 | -1.87 | -2.17% | 84.26 | 87.15 | 2,069 |
| 23 Jan 2025 | 86.13 | -0.48 | -0.55% | 85.50 | 87.12 | 2,269 |
| 22 Jan 2025 | 86.61 | -3.49 | -3.87% | 86.61 | 90.71 | 1,732 |
| 21 Jan 2025 | 90.10 | -3.79 | -4.04% | 90.10 | 94.78 | 3,476 |
| 20 Jan 2025 | 93.89 | -0.75 | -0.79% | 93.55 | 94.99 | 1,757 |
| 17 Jan 2025 | 94.64 | 3.86 | 4.25% | 91.23 | 96.30 | 2,666 |
| 16 Jan 2025 | 90.78 | -1.67 | -1.81% | 90.60 | 92.90 | 2,908 |
| 15 Jan 2025 | 92.45 | 3.30 | 3.70% | 89.48 | 93.50 | 3,158 |
| 14 Jan 2025 | 89.15 | -0.25 | -0.28% | 89.15 | 91.63 | 1,163 |
| 13 Jan 2025 | 89.40 | 4.98 | 5.90% | 83.18 | 89.40 | 2,384 |
| 10 Jan 2025 | 84.42 | -0.10 | -0.12% | 83.00 | 85.44 | 1,526 |
| 09 Jan 2025 | 84.52 | -0.01 | -0.01% | 84.51 | 85.05 | 844 |
| 08 Jan 2025 | 84.53 | -2.58 | -2.96% | 84.27 | 87.53 | 1,587 |
| 07 Jan 2025 | 87.11 | -0.55 | -0.63% | 86.19 | 88.42 | 1,753 |
| 06 Jan 2025 | 87.66 | 2.46 | 2.89% | 84.85 | 89.82 | 3,547 |
| 03 Jan 2025 | 85.20 | 1.65 | 1.97% | 82.76 | 85.73 | 2,385 |
| 02 Jan 2025 | 83.55 | -0.26 | -0.31% | 82.50 | 84.97 | 3,652 |
| 30 Dec 2024 | 83.81 | -0.91 | -1.07% | 83.48 | 84.89 | 2,348 |
| 27 Dec 2024 | 84.72 | -0.96 | -1.12% | 83.90 | 86.71 | 4,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.07 | 96.30 | 84.26 | 90.41 | 2,380 | -7.48 | -8.12% |
| 1 Month | 86.23 | 96.30 | 82.50 | 87.80 | 2,427 | -1.64 | -1.90% |
| 3 Months | 86.79 | 107.50 | 81.77 | 95.97 | 3,790 | -2.20 | -2.53% |
| 6 Months | 84.21 | 107.50 | 65.19 | 87.41 | 4,172 | 0.380001 | 0.45% |
| 1 Year | 113.96 | 132.18 | 65.19 | 97.29 | 4,462 | -29.37 | -25.77% |
| 3 Years | 186.35 | 324.35 | 65.19 | 122.59 | 2,397 | -101.76 | -54.61% |
| 5 Years | 132.44 | 324.35 | 65.19 | 127.94 | 1,952 | -47.85 | -36.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
