We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altech Advanced Materials AG | TG:AMA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.15 | 4.30 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.10 | 4.92 | 4.92 | 240 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.10 | -0.30 | -5.56% | 4.92 | 5.10 | 240 |
| 24 Jun 2024 | 5.40 | 0.88 | 19.47% | 5.30 | 5.40 | 60 |
| 21 Jun 2024 | 4.52 | 0.14 | 3.20% | 4.52 | 4.86 | 655 |
| 20 Jun 2024 | 4.38 | -0.12 | -2.67% | 4.38 | 4.76 | 2,184 |
| 19 Jun 2024 | 4.50 | 0.20 | 4.65% | 3.82 | 4.50 | 2,460 |
| 18 Jun 2024 | 4.30 | 0.40 | 10.26% | 3.94 | 4.80 | 4,116 |
| 17 Jun 2024 | 3.90 | -0.32 | -7.58% | 3.60 | 4.00 | 7,854 |
| 14 Jun 2024 | 4.22 | -0.48 | -10.21% | 3.52 | 4.68 | 13,971 |
| 13 Jun 2024 | 4.70 | -0.40 | -7.84% | 4.70 | 5.00 | 1,147 |
| 12 Jun 2024 | 5.10 | -0.50 | -8.93% | 5.05 | 5.55 | 1,430 |
| 11 Jun 2024 | 5.60 | -0.05 | -0.88% | 4.86 | 5.60 | 8,444 |
| 10 Jun 2024 | 5.65 | 0.20 | 3.67% | 5.60 | 5.85 | 1,330 |
| 07 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.85 | 755 |
| 06 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 05 Jun 2024 | 5.45 | -0.45 | -7.63% | 5.45 | 5.80 | 550 |
| 04 Jun 2024 | 5.90 | 0.45 | 8.26% | 5.60 | 5.90 | 846 |
| 03 Jun 2024 | 5.45 | -0.55 | -9.17% | 5.45 | 5.45 | 225 |
| 31 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 30 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 29 May 2024 | 6.00 | -0.30 | -4.76% | 6.00 | 6.00 | 200 |
| 28 May 2024 | 6.30 | 0.90 | 16.67% | 5.70 | 6.30 | 2,898 |
| 27 May 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.60 | 998 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 5.40 | 3.82 | 4.39 | 1,895 | 1.17 | 29.40% |
| 1 Month | 5.70 | 6.30 | 3.52 | 4.69 | 2,987 | -0.55 | -9.65% |
| 3 Months | 7.05 | 7.20 | 3.52 | 5.08 | 1,354 | -1.90 | -26.95% |
| 6 Months | 7.75 | 8.15 | 3.52 | 5.71 | 1,449 | -2.60 | -33.55% |
| 1 Year | 14.90 | 16.20 | 3.52 | 7.96 | 1,533 | -9.75 | -65.44% |
| 3 Years | 14.90 | 16.20 | 3.52 | 7.96 | 1,533 | -9.75 | -65.44% |
| 5 Years | 14.90 | 16.20 | 3.52 | 7.96 | 1,533 | -9.75 | -65.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
