Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amicus Therapeutics Inc | TG:AM6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.40 | 9.30 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:49:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 25 Nov 2024 | 9.20 | -0.15 | -1.60% | 9.20 | 9.20 | 558 |
| 22 Nov 2024 | 9.35 | 0.15 | 1.63% | 9.35 | 9.35 | 250 |
| 21 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 20 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 19 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 25 |
| 18 Nov 2024 | 9.20 | -0.80 | -8.00% | 9.20 | 9.20 | 844 |
| 15 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 14 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 13 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 12 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 11 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.30 | 1,520 |
| 08 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 07 Nov 2024 | 10.00 | -1.80 | -15.25% | 10.00 | 10.00 | 1,490 |
| 06 Nov 2024 | 11.80 | 1.10 | 10.28% | 11.80 | 11.80 | 420 |
| 05 Nov 2024 | 10.70 | 0.20 | 1.90% | 10.70 | 10.70 | 204 |
| 04 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 01 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 31 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 30 Oct 2024 | 10.50 | 0.20 | 1.94% | 10.50 | 10.50 | 116 |
| 29 Oct 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 28 Oct 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 9.35 | 9.20 | 9.25 | 404 | 0.05 | 0.53% |
| 1 Month | 10.50 | 11.80 | 9.20 | 9.94 | 603 | -1.10 | -10.48% |
| 3 Months | 10.60 | 11.80 | 9.20 | 10.27 | 1,500 | -1.20 | -11.32% |
| 6 Months | 8.00 | 11.80 | 8.00 | 9.81 | 1,342 | 1.40 | 17.50% |
| 1 Year | 9.70 | 13.20 | 8.00 | 9.88 | 1,179 | -0.30 | -3.09% |
| 3 Years | 11.90 | 13.20 | 8.00 | 9.92 | 984 | -2.50 | -21.01% |
| 5 Years | 11.90 | 13.20 | 8.00 | 9.92 | 984 | -2.50 | -21.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
