We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argosy Minerals Ltd | TG:AM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 3.37% | 0.0184 | 0.0164 | 0.0204 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.00 |
| 02 Jan 2025 | 0.0161 | -0.0017 | -9.55% | 0.0161 | 0.0197 | 45,564 |
| 30 Dec 2024 | 0.0178 | 0.0027 | 17.88% | 0.0176 | 0.0178 | 17,935 |
| 27 Dec 2024 | 0.0151 | 0.001 | 7.09% | 0.0151 | 0.0201 | 23,520 |
| 23 Dec 2024 | 0.0141 | -0.002 | -12.42% | 0.0141 | 0.0141 | 58,584 |
| 20 Dec 2024 | 0.0161 | 0.0011 | 7.33% | 0.0161 | 0.0161 | 1,800 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 18 Dec 2024 | 0.015 | -0.0011 | -6.83% | 0.0131 | 0.015 | 50,000 |
| 17 Dec 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 50,000 |
| 16 Dec 2024 | 0.0161 | 0.0007 | 4.55% | 0.0161 | 0.0161 | 24,919 |
| 13 Dec 2024 | 0.0154 | -0.0007 | -4.35% | 0.0154 | 0.0161 | 133,300 |
| 12 Dec 2024 | 0.0161 | -0.0005 | -3.01% | 0.0161 | 0.0162 | 86,001 |
| 11 Dec 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.00 |
| 10 Dec 2024 | 0.0166 | -0.002 | -10.75% | 0.0166 | 0.0166 | 20,000 |
| 09 Dec 2024 | 0.0186 | 0.0025 | 15.53% | 0.0186 | 0.0186 | 10,000 |
| 06 Dec 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.00 |
| 05 Dec 2024 | 0.0161 | -0.0008 | -4.73% | 0.0161 | 0.0161 | 13,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0201 | 0.0201 | 0.0151 | 0.01618 | 29,006 | -0.0017 | -8.46% |
| 1 Month | 0.0186 | 0.0201 | 0.0131 | 0.015672 | 43,469 | -0.0002 | -1.07% |
| 3 Months | 0.0259 | 0.0272 | 0.0131 | 0.019029 | 32,061 | -0.0075 | -28.96% |
| 6 Months | 0.0519 | 0.06 | 0.0131 | 0.024444 | 76,578 | -0.0335 | -64.55% |
| 1 Year | 0.0938 | 0.1199 | 0.0131 | 0.04621 | 60,878 | -0.0754 | -80.38% |
| 3 Years | 0.16 | 0.16 | 0.0131 | 0.06035 | 57,705 | -0.1416 | -88.50% |
| 5 Years | 0.16 | 0.16 | 0.0131 | 0.06035 | 57,705 | -0.1416 | -88.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
