We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argosy Minerals Ltd | TG:AM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0011 | -2.16% | 0.0499 | 0.0443 | 0.0499 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0499 | 0.0499 | 0.0499 | 12,000 | 08:45:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.051 | -0.003 | -5.56% | 0.0495 | 0.051 | 135,500 |
| 24 Jun 2024 | 0.054 | -0.003 | -5.26% | 0.0525 | 0.054 | 78,700 |
| 21 Jun 2024 | 0.057 | 0.0029 | 5.36% | 0.0541 | 0.0571 | 30,000 |
| 20 Jun 2024 | 0.0541 | -0.0029 | -5.09% | 0.0541 | 0.0541 | 15,000 |
| 19 Jun 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.057 | 5,000 |
| 18 Jun 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 17 Jun 2024 | 0.058 | -0.0001 | -0.17% | 0.0551 | 0.0585 | 68,700 |
| 14 Jun 2024 | 0.0581 | -0.0044 | -7.04% | 0.0581 | 0.0614 | 22,000 |
| 13 Jun 2024 | 0.0625 | -0.0014 | -2.19% | 0.0625 | 0.0625 | 20,000 |
| 12 Jun 2024 | 0.0639 | -0.0033 | -4.91% | 0.0637 | 0.0639 | 30,288 |
| 11 Jun 2024 | 0.0672 | -0.0028 | -4.00% | 0.065 | 0.0672 | 102,742 |
| 10 Jun 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 10,000 |
| 07 Jun 2024 | 0.071 | -0.0002 | -0.28% | 0.071 | 0.071 | 37,142 |
| 06 Jun 2024 | 0.0712 | -0.0068 | -8.72% | 0.0712 | 0.0725 | 13,450 |
| 05 Jun 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
| 04 Jun 2024 | 0.078 | 0.006 | 8.33% | 0.078 | 0.078 | 3,000 |
| 03 Jun 2024 | 0.072 | -0.0021 | -2.83% | 0.072 | 0.0721 | 20,900 |
| 31 May 2024 | 0.0741 | -0.0004 | -0.54% | 0.0741 | 0.0741 | 33,100 |
| 30 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 29 May 2024 | 0.0745 | -0.0027 | -3.50% | 0.0745 | 0.08 | 18,650 |
| 28 May 2024 | 0.0772 | -0.0077 | -9.07% | 0.0772 | 0.0773 | 20,000 |
| 27 May 2024 | 0.0849 | 0.00 | 0.00% | 0.0745 | 0.0849 | 45,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.0571 | 0.0495 | 0.052865 | 52,840 | -0.0071 | -12.46% |
| 1 Month | 0.08 | 0.08 | 0.0495 | 0.060701 | 39,636 | -0.0301 | -37.63% |
| 3 Months | 0.0849 | 0.0849 | 0.0495 | 0.071408 | 45,447 | -0.035 | -41.22% |
| 6 Months | 0.0776 | 0.1199 | 0.0495 | 0.075684 | 48,234 | -0.0277 | -35.70% |
| 1 Year | 0.16 | 0.16 | 0.0495 | 0.088272 | 49,393 | -0.1101 | -68.81% |
| 3 Years | 0.16 | 0.16 | 0.0495 | 0.088272 | 49,393 | -0.1101 | -68.81% |
| 5 Years | 0.16 | 0.16 | 0.0495 | 0.088272 | 49,393 | -0.1101 | -68.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
