We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argosy Minerals Ltd | TG:AM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0157 | 0.0141 | 0.0173 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:51:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.00 |
| 10 Feb 2025 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.00 |
| 07 Feb 2025 | 0.0141 | -0.0009 | -6.00% | 0.0141 | 0.0141 | 6,000 |
| 06 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 05 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 04 Feb 2025 | 0.015 | 0.0009 | 6.38% | 0.015 | 0.015 | 5,300 |
| 03 Feb 2025 | 0.0141 | -0.0005 | -3.42% | 0.0141 | 0.0172 | 777 |
| 31 Jan 2025 | 0.0146 | 0.00 | 0.00% | 0.0141 | 0.0147 | 13,450 |
| 30 Jan 2025 | 0.0146 | -0.0029 | -16.57% | 0.0146 | 0.0146 | 20,000 |
| 29 Jan 2025 | 0.0175 | 0.0016 | 10.06% | 0.0159 | 0.0175 | 42,500 |
| 28 Jan 2025 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.00 |
| 27 Jan 2025 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 319 |
| 24 Jan 2025 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.00 |
| 23 Jan 2025 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 1,000 |
| 22 Jan 2025 | 0.0159 | -0.004 | -20.10% | 0.0159 | 0.0159 | 10,000 |
| 21 Jan 2025 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.00 |
| 20 Jan 2025 | 0.0199 | 0.0036 | 22.09% | 0.0199 | 0.0199 | 20,000 |
| 17 Jan 2025 | 0.0163 | 0.0004 | 2.52% | 0.0163 | 0.0163 | 3,880 |
| 16 Jan 2025 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.00 |
| 15 Jan 2025 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.00 |
| 14 Jan 2025 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.00 |
| 13 Jan 2025 | 0.0159 | 0.0003 | 1.92% | 0.0159 | 0.0159 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
