We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assa Abloy AB | TG:ALZC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.26% | 26.40 | 26.36 | 26.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.65 | 26.45 | 26.64 | 231 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26.45 | -0.03 | -0.11% | 26.45 | 26.65 | 231 |
| 19 Jun 2024 | 26.48 | -0.43 | -1.60% | 26.48 | 26.70 | 10 |
| 18 Jun 2024 | 26.91 | 0.09 | 0.34% | 26.91 | 26.91 | 1 |
| 17 Jun 2024 | 26.82 | -0.10 | -0.37% | 26.60 | 27.08 | 510 |
| 14 Jun 2024 | 26.92 | -0.73 | -2.64% | 26.92 | 27.67 | 936 |
| 13 Jun 2024 | 27.65 | -0.60 | -2.12% | 27.65 | 28.15 | 278 |
| 12 Jun 2024 | 28.25 | 0.81 | 2.95% | 27.53 | 28.40 | 1,175 |
| 11 Jun 2024 | 27.44 | -0.03 | -0.11% | 27.43 | 27.70 | 647 |
| 10 Jun 2024 | 27.47 | 0.28 | 1.03% | 27.09 | 27.47 | 131 |
| 07 Jun 2024 | 27.19 | 0.14 | 0.52% | 27.05 | 27.25 | 1,023 |
| 06 Jun 2024 | 27.05 | 0.02 | 0.07% | 27.05 | 27.37 | 678 |
| 05 Jun 2024 | 27.03 | 0.19 | 0.71% | 26.57 | 27.09 | 5,975 |
| 04 Jun 2024 | 26.84 | -0.16 | -0.59% | 26.84 | 26.87 | 86 |
| 03 Jun 2024 | 27.00 | 0.19 | 0.71% | 27.00 | 27.23 | 1,150 |
| 31 May 2024 | 26.81 | 0.06 | 0.22% | 26.69 | 26.81 | 801 |
| 30 May 2024 | 26.75 | 0.22 | 0.83% | 26.75 | 26.75 | 300 |
| 29 May 2024 | 26.53 | -0.43 | -1.59% | 26.53 | 26.83 | 1,084 |
| 28 May 2024 | 26.96 | -0.17 | -0.63% | 26.90 | 27.05 | 2,103 |
| 27 May 2024 | 27.13 | 0.24 | 0.89% | 27.00 | 27.13 | 517 |
| 24 May 2024 | 26.89 | -0.01 | -0.04% | 26.70 | 26.93 | 154 |
| 23 May 2024 | 26.90 | 0.07 | 0.26% | 26.84 | 27.08 | 951 |
| 22 May 2024 | 26.83 | 0.20 | 0.75% | 26.70 | 26.83 | 877 |
| 21 May 2024 | 26.63 | -0.06 | -0.22% | 26.61 | 26.69 | 430 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.12 | 28.15 | 26.45 | 27.01 | 347 | -1.72 | -6.12% |
| 1 Month | 27.01 | 28.40 | 26.45 | 27.07 | 924 | -0.61 | -2.26% |
| 3 Months | 27.01 | 28.40 | 24.84 | 26.73 | 670 | -0.61 | -2.26% |
| 6 Months | 25.50 | 28.40 | 24.64 | 26.31 | 1,083 | 0.90 | 3.53% |
| 1 Year | 20.80 | 28.40 | 19.20 | 24.65 | 1,069 | 5.60 | 26.92% |
| 3 Years | 20.80 | 28.40 | 19.20 | 24.65 | 1,069 | 5.60 | 26.92% |
| 5 Years | 20.80 | 28.40 | 19.20 | 24.65 | 1,069 | 5.60 | 26.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
