We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assa Abloy AB | TG:ALZC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -1.87% | 27.74 | 27.78 | 27.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.15 | 27.74 | 28.15 | 819 | 16:34:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 28.27 | 0.12 | 0.43% | 28.13 | 28.36 | 584 |
| 08 Jan 2025 | 28.15 | -0.02 | -0.07% | 27.80 | 29.00 | 1,795 |
| 07 Jan 2025 | 28.17 | -0.73 | -2.53% | 28.01 | 28.50 | 1,774 |
| 06 Jan 2025 | 28.90 | 0.39 | 1.37% | 28.65 | 29.88 | 3,940 |
| 03 Jan 2025 | 28.51 | -0.04 | -0.14% | 28.51 | 28.64 | 911 |
| 02 Jan 2025 | 28.55 | 0.06 | 0.21% | 28.50 | 28.68 | 1,142 |
| 30 Dec 2024 | 28.49 | -0.01 | -0.04% | 28.39 | 28.49 | 2,101 |
| 27 Dec 2024 | 28.50 | 0.00 | 0.00% | 28.36 | 28.59 | 918 |
| 23 Dec 2024 | 28.50 | 0.27 | 0.96% | 28.18 | 28.56 | 401 |
| 20 Dec 2024 | 28.23 | -0.26 | -0.91% | 27.99 | 28.36 | 914 |
| 19 Dec 2024 | 28.49 | -0.74 | -2.53% | 28.48 | 29.13 | 538 |
| 18 Dec 2024 | 29.23 | -0.22 | -0.75% | 29.23 | 29.94 | 550 |
| 17 Dec 2024 | 29.45 | -0.37 | -1.24% | 29.45 | 29.60 | 2,559 |
| 16 Dec 2024 | 29.82 | -0.03 | -0.10% | 29.50 | 29.85 | 3,821 |
| 13 Dec 2024 | 29.85 | 0.10 | 0.34% | 29.77 | 29.85 | 898 |
| 12 Dec 2024 | 29.75 | -0.20 | -0.67% | 29.75 | 29.94 | 1,284 |
| 11 Dec 2024 | 29.95 | 0.23 | 0.77% | 29.50 | 30.00 | 297 |
| 10 Dec 2024 | 29.72 | -0.11 | -0.37% | 29.62 | 29.73 | 661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.64 | 29.88 | 27.74 | 28.53 | 1,801 | -0.90 | -3.14% |
| 1 Month | 29.77 | 29.94 | 27.74 | 28.90 | 1,523 | -2.03 | -6.82% |
| 3 Months | 29.87 | 30.13 | 27.74 | 28.95 | 1,272 | -2.13 | -7.13% |
| 6 Months | 25.96 | 30.78 | 25.10 | 28.56 | 923 | 1.78 | 6.86% |
| 1 Year | 25.29 | 30.78 | 24.64 | 27.48 | 940 | 2.45 | 9.69% |
| 3 Years | 20.80 | 30.78 | 19.20 | 26.04 | 986 | 6.94 | 33.37% |
| 5 Years | 20.80 | 30.78 | 19.20 | 26.04 | 986 | 6.94 | 33.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
