ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Alexanderwerk AG	TG:ALXA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.10	16.80	17.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:01

Alexanderwerk (ALXA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	17.40	0.00	0.00%	17.40	17.40	0.00
30 May 2024	17.40	0.00	0.00%	16.80	17.40	134
29 May 2024	17.40	0.60	3.57%	16.80	17.40	130
28 May 2024	16.80	-0.10	-0.59%	16.80	17.40	65
27 May 2024	16.90	0.00	0.00%	16.90	16.90	140
24 May 2024	16.90	0.30	1.81%	16.90	16.90	317
23 May 2024	16.60	0.00	0.00%	16.60	16.60	0.00
22 May 2024	16.60	0.00	0.00%	16.60	16.70	240
21 May 2024	16.60	-0.40	-2.35%	16.50	16.60	480
20 May 2024	17.00	0.50	3.03%	17.00	17.00	90
17 May 2024	16.50	-0.90	-5.17%	16.50	16.70	783
16 May 2024	17.40	0.70	4.19%	17.00	17.40	250
15 May 2024	16.70	0.00	0.00%	16.70	16.70	100
14 May 2024	16.70	0.00	0.00%	16.70	16.70	0.00
13 May 2024	16.70	-0.70	-4.02%	16.70	16.70	168
10 May 2024	17.40	0.00	0.00%	17.40	17.40	0.00
09 May 2024	17.40	0.00	0.00%	16.70	17.40	16
08 May 2024	17.40	0.00	0.00%	17.40	17.40	0.00
07 May 2024	17.40	0.50	2.96%	17.00	17.40	200
06 May 2024	16.90	-0.10	-0.59%	16.90	17.50	130
03 May 2024	17.00	0.60	3.66%	16.90	17.40	608
02 May 2024	16.40	-0.20	-1.20%	16.40	17.20	2,226

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.90	17.40	16.80	17.06	157	0.200001	1.18%
1 Month	16.90	17.50	16.50	16.86	241	0.200001	1.18%
3 Months	15.20	17.50	14.40	16.37	581	1.90	12.50%
6 Months	14.80	17.50	13.70	15.89	386	2.30	15.54%
1 Year	14.50	17.50	13.70	15.68	322	2.60	17.93%
3 Years	14.50	17.50	13.70	15.68	322	2.60	17.93%
5 Years	14.50	17.50	13.70	15.68	322	2.60	17.93%