ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,040.57
1.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Allianz SE (ALVG)

  7. Allianz SE (ALVG) Historical

ALVG Allianz SE

99.179
-0.10 (-0.10%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Allianz SE TG:ALVG Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.10 -0.10% 99.179 98.828 99.53
High Price Low Price Open Price Traded Last Trade
0 22:50:04

Allianz (ALVG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202499.6780.000.00%99.67899.6780
27 Jun 202499.6780.000.00%99.67899.6780
26 Jun 202499.6780.000.00%99.67899.6780
25 Jun 202499.6780.000.00%99.67899.6780
24 Jun 202499.6780.000.00%99.67899.6780
21 Jun 202499.6781.391.41%99.67899.678100,000
20 Jun 202498.2910.000.00%98.29198.2910
19 Jun 202498.2910.000.00%98.29198.2910
18 Jun 202498.2910.000.00%98.29198.2910
17 Jun 202498.2910.000.00%98.29198.2910
14 Jun 202498.2910.000.00%98.29198.2910
13 Jun 202498.2910.000.00%98.29198.2910
12 Jun 202498.2910.000.00%98.29198.2910
11 Jun 202498.2910.000.00%98.29198.2910
10 Jun 202498.2910.000.00%98.29198.2910
07 Jun 202498.2910.000.00%98.29198.2910
06 Jun 202498.2910.000.00%98.29198.2910
05 Jun 202498.2910.000.00%98.29198.2910
04 Jun 202498.2910.000.00%98.29198.2910
03 Jun 202498.2910.000.00%98.29198.2910
31 May 202498.2910.000.00%98.29198.2910
30 May 202498.2910.000.00%98.29198.2910
29 May 202498.2910.000.00%98.29198.2910
Download more Allianz SE Historical Data

Your Recent History

TG
ALVG
Allianz
USOTC
CMTV
Community Bancorp (QX)
BIT
UC8HRZ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved