ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.10
0.10%
Dow Jones
38,647.10
-0.17%
Gold vs US Dollar
2,312.365
0.43%
Brent Oil
82.125
0.18%
Bitcoin
66,961.33
0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Alcoa Inc (ALU1)

  7. Alcoa Inc (ALU1) Historical

ALU1 Alcoa Inc

99.935
0.00 (0.00%)
06:59:05 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Alcoa Inc TG:ALU1 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.935 99.87 100.00
High Price Low Price Open Price Traded Last Trade
0 06:59:05

Alcoa (ALU1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 202499.3980.000.00%99.39899.3980
12 Jun 202499.3980.000.00%99.39899.3980
11 Jun 202499.3980.000.00%99.39899.3980
10 Jun 202499.3980.000.00%99.39899.3980
07 Jun 202499.3980.000.00%99.39899.3980
06 Jun 202499.3980.000.00%99.39899.3980
05 Jun 202499.3980.000.00%99.39899.3980
04 Jun 202499.3980.000.00%99.39899.3980
03 Jun 202499.3980.000.00%99.39899.3980
31 May 202499.3980.000.00%99.39899.3980
30 May 202499.3980.000.00%99.39899.3980
29 May 202499.3980.000.00%99.39899.3980
28 May 202499.3980.000.00%99.39899.3980
27 May 202499.3980.000.00%99.39899.3980
24 May 202499.3980.000.00%99.39899.3980
23 May 202499.3980.000.00%99.39899.3980
22 May 202499.3980.000.00%99.39899.3980
21 May 202499.3980.000.00%99.39899.3980
20 May 202499.3980.000.00%99.39899.3980
17 May 202499.3980.000.00%99.39899.3980
16 May 202499.3980.000.00%99.39899.3980
15 May 202499.3980.000.00%99.39899.3980
14 May 202499.3980.000.00%99.39899.3980
Download more Alcoa Inc Historical Data

Your Recent History

TG
ALU1
Alcoa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved