We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:ALTC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3979 | 8.50% | 5.08 | 4.9867 | 5.2145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.2256 | 4.3991 | 5.2256 | 18,109 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.8867 | 0.18 | 3.88% | 4.3991 | 5.2256 | 18,109 |
| 19 Dec 2024 | 4.7042 | -0.54 | -10.31% | 4.5976 | 5.4074 | 7,457 |
| 18 Dec 2024 | 5.245 | -0.46 | -8.14% | 5.245 | 5.68 | 11,220 |
| 17 Dec 2024 | 5.7099 | 0.19 | 3.47% | 5.7086 | 5.8959 | 4,836 |
| 16 Dec 2024 | 5.5186 | -0.18 | -3.08% | 5.5186 | 5.7339 | 1,953 |
| 13 Dec 2024 | 5.6941 | -0.14 | -2.33% | 5.6091 | 5.6941 | 3,080 |
| 12 Dec 2024 | 5.83 | 0.13 | 2.31% | 5.6886 | 5.83 | 4,479 |
| 11 Dec 2024 | 5.6984 | 0.48 | 9.16% | 5.30 | 5.6984 | 10,739 |
| 10 Dec 2024 | 5.2201 | -0.10 | -1.89% | 4.9635 | 5.3505 | 11,077 |
| 09 Dec 2024 | 5.3207 | -0.72 | -11.94% | 5.3195 | 5.8466 | 12,212 |
| 06 Dec 2024 | 6.0424 | -0.04 | -0.69% | 5.6473 | 6.0424 | 9,221 |
| 05 Dec 2024 | 6.0846 | 0.03 | 0.46% | 5.822 | 6.0846 | 12,877 |
| 04 Dec 2024 | 6.0568 | 0.23 | 3.96% | 5.707 | 6.1169 | 62,146 |
| 03 Dec 2024 | 5.826 | 0.08 | 1.31% | 5.6714 | 5.9944 | 11,369 |
| 02 Dec 2024 | 5.7508 | 0.72 | 14.38% | 5.3081 | 6.12 | 63,125 |
| 29 Nov 2024 | 5.028 | 0.36 | 7.66% | 4.8757 | 5.0579 | 8,910 |
| 28 Nov 2024 | 4.6701 | -0.19 | -3.89% | 4.6701 | 4.6887 | 6,012 |
| 27 Nov 2024 | 4.8593 | 0.27 | 5.77% | 4.6445 | 4.8593 | 3,723 |
| 26 Nov 2024 | 4.5943 | -0.26 | -5.39% | 4.30 | 4.7569 | 59,253 |
| 25 Nov 2024 | 4.856 | -0.06 | -1.24% | 4.5899 | 5.371 | 53,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
