We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Allstate Corp | TG:ALS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.24% | 186.10 | 185.30 | 186.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186.50 | 185.20 | 186.50 | 7 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 185.20 | 3.75 | 2.07% | 185.20 | 186.50 | 7 |
| 20 Dec 2024 | 181.45 | -2.45 | -1.33% | 181.45 | 181.80 | 73 |
| 19 Dec 2024 | 183.90 | 0.90 | 0.49% | 180.00 | 183.90 | 432 |
| 18 Dec 2024 | 183.00 | -0.50 | -0.27% | 183.00 | 183.00 | 10 |
| 17 Dec 2024 | 183.50 | -4.65 | -2.47% | 183.50 | 185.55 | 161 |
| 16 Dec 2024 | 188.15 | 1.70 | 0.91% | 186.30 | 189.25 | 161 |
| 13 Dec 2024 | 186.45 | 3.90 | 2.14% | 183.85 | 186.45 | 134 |
| 12 Dec 2024 | 182.55 | 0.00 | 0.00% | 182.55 | 182.55 | 0.00 |
| 11 Dec 2024 | 182.55 | -2.30 | -1.24% | 182.55 | 185.80 | 110 |
| 10 Dec 2024 | 184.85 | -5.00 | -2.63% | 184.85 | 188.95 | 407 |
| 09 Dec 2024 | 189.85 | -5.35 | -2.74% | 189.85 | 193.25 | 86 |
| 06 Dec 2024 | 195.20 | 0.00 | 0.00% | 195.20 | 195.20 | 0.00 |
| 05 Dec 2024 | 195.20 | 0.15 | 0.08% | 193.35 | 195.45 | 170 |
| 04 Dec 2024 | 195.05 | 2.25 | 1.17% | 193.70 | 195.05 | 274 |
| 03 Dec 2024 | 192.80 | -3.60 | -1.83% | 192.80 | 194.20 | 45 |
| 02 Dec 2024 | 196.40 | -0.90 | -0.46% | 196.40 | 198.10 | 114 |
| 29 Nov 2024 | 197.30 | -0.60 | -0.30% | 197.10 | 197.30 | 117 |
| 28 Nov 2024 | 197.90 | 0.80 | 0.41% | 197.90 | 197.90 | 18 |
| 27 Nov 2024 | 197.10 | -1.20 | -0.61% | 197.10 | 197.90 | 121 |
| 26 Nov 2024 | 198.30 | 3.90 | 2.01% | 192.30 | 198.30 | 38 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.25 | 189.25 | 180.00 | 184.42 | 167 | -1.15 | -0.61% |
| 1 Month | 195.85 | 198.30 | 180.00 | 189.06 | 142 | -9.75 | -4.98% |
| 3 Months | 167.60 | 198.30 | 164.20 | 181.49 | 127 | 18.50 | 11.04% |
| 6 Months | 150.15 | 198.30 | 146.40 | 172.37 | 122 | 35.95 | 23.94% |
| 1 Year | 126.00 | 198.30 | 124.00 | 160.62 | 128 | 60.10 | 47.70% |
| 3 Years | 100.00 | 198.30 | 89.00 | 144.53 | 75 | 86.10 | 86.10% |
| 5 Years | 100.00 | 198.30 | 66.91 | 128.65 | 76 | 86.10 | 86.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
