We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Allstate Corp | TG:ALS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 156.00 | 155.65 | 156.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:09:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 156.75 | 4.70 | 3.09% | 154.75 | 156.75 | 320 |
| 16 May 2024 | 152.05 | -1.10 | -0.72% | 152.05 | 152.30 | 41 |
| 15 May 2024 | 153.15 | -6.40 | -4.01% | 153.15 | 157.00 | 428 |
| 14 May 2024 | 159.55 | 0.00 | 0.00% | 159.55 | 159.55 | 0.00 |
| 13 May 2024 | 159.55 | -0.30 | -0.19% | 159.55 | 159.55 | 20 |
| 10 May 2024 | 159.85 | 1.50 | 0.95% | 159.85 | 160.80 | 150 |
| 09 May 2024 | 158.35 | 0.00 | 0.00% | 157.55 | 159.35 | 151 |
| 08 May 2024 | 158.35 | 1.90 | 1.21% | 157.60 | 158.35 | 59 |
| 07 May 2024 | 156.45 | -1.05 | -0.67% | 156.45 | 159.00 | 3 |
| 06 May 2024 | 157.50 | 1.70 | 1.09% | 155.45 | 158.35 | 154 |
| 03 May 2024 | 155.80 | -3.00 | -1.89% | 154.50 | 157.35 | 119 |
| 02 May 2024 | 158.80 | 0.35 | 0.22% | 158.80 | 162.60 | 13 |
| 30 Apr 2024 | 158.45 | 0.00 | 0.00% | 158.45 | 158.45 | 0.00 |
| 29 Apr 2024 | 158.45 | -1.05 | -0.66% | 158.45 | 159.95 | 85 |
| 26 Apr 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 0.00 |
| 25 Apr 2024 | 159.50 | -1.85 | -1.15% | 159.30 | 159.50 | 186 |
| 24 Apr 2024 | 161.35 | -3.15 | -1.91% | 161.35 | 164.75 | 14 |
| 23 Apr 2024 | 164.50 | -0.50 | -0.30% | 164.50 | 165.50 | 76 |
| 22 Apr 2024 | 165.00 | 3.00 | 1.85% | 162.10 | 165.00 | 418 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.55 | 159.55 | 152.05 | 154.68 | 202 | -3.55 | -2.23% |
| 1 Month | 163.90 | 165.50 | 152.05 | 158.50 | 140 | -7.90 | -4.82% |
| 3 Months | 147.00 | 165.50 | 142.00 | 155.25 | 124 | 9.00 | 6.12% |
| 6 Months | 124.00 | 165.50 | 123.00 | 147.09 | 116 | 32.00 | 25.81% |
| 1 Year | 110.00 | 165.50 | 94.00 | 137.66 | 109 | 46.00 | 41.82% |
| 3 Years | 113.00 | 165.50 | 94.00 | 120.75 | 163 | 43.00 | 38.05% |
| 5 Years | 98.44 | 165.50 | 75.00 | 116.95 | 179 | 57.56 | 58.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
