We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Almonty Industries Inc | TG:ALI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.68% | 0.4365 | 0.436 | 0.4525 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.4365 | 0.4495 | 25,294 | 10:03:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.4485 | -0.001 | -0.22% | 0.4305 | 0.4485 | 56,100 |
| 05 Jun 2024 | 0.4495 | -0.01 | -2.18% | 0.4485 | 0.46 | 114,496 |
| 04 Jun 2024 | 0.4595 | -0.002 | -0.43% | 0.4505 | 0.469 | 85,897 |
| 03 Jun 2024 | 0.4615 | 0.0015 | 0.33% | 0.4605 | 0.47 | 103,000 |
| 31 May 2024 | 0.46 | -0.0075 | -1.60% | 0.46 | 0.46 | 700 |
| 30 May 2024 | 0.4675 | -0.0115 | -2.40% | 0.4675 | 0.4795 | 5,244 |
| 29 May 2024 | 0.479 | -0.001 | -0.21% | 0.4635 | 0.4795 | 13,700 |
| 28 May 2024 | 0.48 | 0.015 | 3.23% | 0.469 | 0.488 | 41,716 |
| 27 May 2024 | 0.465 | -0.007 | -1.48% | 0.465 | 0.4815 | 134,364 |
| 24 May 2024 | 0.472 | 0.002 | 0.43% | 0.4605 | 0.4845 | 127,823 |
| 23 May 2024 | 0.47 | -0.0165 | -3.39% | 0.47 | 0.488 | 34,691 |
| 22 May 2024 | 0.4865 | -0.013 | -2.60% | 0.471 | 0.50 | 148,291 |
| 21 May 2024 | 0.4995 | 0.0095 | 1.94% | 0.4805 | 0.501 | 125,226 |
| 20 May 2024 | 0.49 | 0.0165 | 3.48% | 0.479 | 0.50 | 280,804 |
| 17 May 2024 | 0.4735 | 0.004 | 0.85% | 0.4655 | 0.475 | 28,460 |
| 16 May 2024 | 0.4695 | 0.0035 | 0.75% | 0.45 | 0.4695 | 10,567 |
| 15 May 2024 | 0.466 | -0.014 | -2.92% | 0.453 | 0.485 | 33,650 |
| 14 May 2024 | 0.48 | 0.053 | 12.41% | 0.436 | 0.48 | 164,171 |
| 13 May 2024 | 0.427 | -0.013 | -2.95% | 0.427 | 0.44 | 104,033 |
| 10 May 2024 | 0.44 | 0.002 | 0.46% | 0.4315 | 0.4415 | 74,200 |
| 09 May 2024 | 0.438 | -0.002 | -0.45% | 0.43 | 0.449 | 20,101 |
| 08 May 2024 | 0.44 | 0.0005 | 0.11% | 0.4305 | 0.44 | 32,204 |
| 07 May 2024 | 0.4395 | -0.0005 | -0.11% | 0.4305 | 0.44 | 101,848 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
