Almonty Industries Inc Share Price History - Historical Data for ALI

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Almonty Industries Inc (ALI)
Almonty Industries Inc (ALI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Almonty Industries Inc	TG:ALI	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.30%	0.665	0.665	0.689

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.689	0.655	0.655	42,489	09:52:40

Almonty Industries (ALI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.669	-0.013	-1.91%	0.65	0.699	113,911
07 Jan 2025	0.682	-0.005	-0.73%	0.663	0.699	57,765
06 Jan 2025	0.687	-0.022	-3.10%	0.672	0.709	72,417
03 Jan 2025	0.709	0.029	4.26%	0.681	0.725	382,863
02 Jan 2025	0.68	0.06	9.68%	0.601	0.702	234,212
30 Dec 2024	0.62	0.039	6.71%	0.589	0.621	94,327
27 Dec 2024	0.581	-0.006	-1.02%	0.578	0.619	38,844
23 Dec 2024	0.587	0.006	1.03%	0.579	0.61	101,224
20 Dec 2024	0.581	0.001	0.17%	0.571	0.596	27,097
19 Dec 2024	0.58	-0.002	-0.34%	0.562	0.591	51,600
18 Dec 2024	0.582	-0.019	-3.16%	0.582	0.61	33,163
17 Dec 2024	0.601	-0.009	-1.48%	0.576	0.618	193,302
16 Dec 2024	0.61	0.001	0.16%	0.607	0.621	49,354
13 Dec 2024	0.609	0.008	1.33%	0.586	0.609	55,949
12 Dec 2024	0.601	0.00	0.00%	0.585	0.602	30,864
11 Dec 2024	0.601	-0.009	-1.48%	0.581	0.614	118,584
10 Dec 2024	0.61	0.02	3.39%	0.58	0.622	247,410
09 Dec 2024	0.59	-0.007	-1.17%	0.58	0.603	48,410

Download more Almonty Industries Inc Historical Data

Almonty Industries Inc (ALI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.621	0.725	0.601	0.692161	172,234	0.044	7.09%
1 Month	0.602	0.725	0.562	0.650931	102,459	0.063	10.47%
3 Months	0.628	0.725	0.51	0.611495	75,743	0.037	5.89%
6 Months	0.4275	0.725	0.4055	0.570793	60,859	0.2375	55.56%
1 Year	0.387	0.725	0.3725	0.505753	58,952	0.278	71.83%
3 Years	0.648	0.77	0.2915	0.487734	30,487	0.017	2.62%
5 Years	0.439	0.864	0.2915	0.493191	23,807	0.226	51.48%

Almonty Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions