We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alps Alpine Co Ltd | TG:ALE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.70 | 9.70 | 9.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 17 Dec 2024 | 10.00 | 0.05 | 0.50% | 10.00 | 10.00 | 478 |
| 16 Dec 2024 | 9.95 | -0.15 | -1.49% | 9.95 | 9.95 | 130 |
| 13 Dec 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 12 Dec 2024 | 10.10 | 0.15 | 1.51% | 10.00 | 10.10 | 405 |
| 11 Dec 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 10 Dec 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 555 |
| 09 Dec 2024 | 9.95 | 0.40 | 4.19% | 9.95 | 9.95 | 5 |
| 06 Dec 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 05 Dec 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 04 Dec 2024 | 9.55 | -0.20 | -2.05% | 9.55 | 9.55 | 8 |
| 03 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 02 Dec 2024 | 9.75 | 0.45 | 4.84% | 9.75 | 9.75 | 42 |
| 29 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 28 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 27 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 26 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 25 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 22 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 21 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 20 Nov 2024 | 9.30 | -0.15 | -1.59% | 9.30 | 9.30 | 12 |
| 19 Nov 2024 | 9.45 | 0.15 | 1.61% | 9.45 | 9.45 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
