We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alps Alpine Co Ltd | TG:ALE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 | 9.80 | 9.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:41:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 10 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 07 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 06 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 05 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 04 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 03 Feb 2025 | 10.40 | 0.65 | 6.67% | 10.40 | 10.40 | 4 |
| 31 Jan 2025 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 400 |
| 30 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 29 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 28 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 27 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 24 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 23 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 22 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 21 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 20 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 17 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 16 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 15 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.50 | 9.70 | 60 |
| 14 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 13 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.50 | 10.40 | 9.50 | 9.75 | 155 | 0.40 | 4.21% |
| 3 Months | 9.45 | 10.40 | 9.30 | 9.81 | 174 | 0.45 | 4.76% |
| 6 Months | 9.00 | 10.40 | 9.00 | 9.52 | 238 | 0.90 | 10.00% |
| 1 Year | 6.75 | 10.40 | 6.20 | 8.95 | 334 | 3.15 | 46.67% |
| 3 Years | 7.85 | 10.40 | 6.20 | 8.67 | 319 | 2.05 | 26.11% |
| 5 Years | 7.85 | 10.40 | 6.20 | 8.67 | 319 | 2.05 | 26.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
