We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alps Alpine Co Ltd | TG:ALE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.70 | 8.60 | 8.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 30 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 29 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 28 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 27 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 181 |
| 24 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 23 May 2024 | 8.60 | -0.20 | -2.27% | 8.60 | 8.60 | 300 |
| 22 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 21 May 2024 | 8.80 | 0.05 | 0.57% | 8.80 | 8.80 | 60 |
| 20 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 17 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 16 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 15 May 2024 | 8.75 | -0.05 | -0.57% | 8.65 | 8.75 | 1,169 |
| 14 May 2024 | 8.80 | -0.15 | -1.68% | 8.80 | 8.80 | 100 |
| 13 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 10 May 2024 | 8.95 | -0.45 | -4.79% | 8.95 | 9.15 | 300 |
| 09 May 2024 | 9.40 | 0.05 | 0.53% | 9.30 | 9.40 | 563 |
| 08 May 2024 | 9.35 | 0.40 | 4.47% | 9.35 | 9.35 | 421 |
| 07 May 2024 | 8.95 | 0.60 | 7.19% | 8.85 | 9.05 | 3,258 |
| 06 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 03 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 02 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.60 | 8.60 | 8.60 | 181 | 0.10 | 1.16% |
| 1 Month | 8.85 | 9.40 | 8.60 | 8.95 | 706 | -0.15 | -1.69% |
| 3 Months | 7.00 | 9.40 | 6.95 | 8.57 | 475 | 1.70 | 24.29% |
| 6 Months | 7.90 | 9.40 | 6.20 | 8.09 | 389 | 0.80 | 10.13% |
| 1 Year | 7.85 | 9.40 | 6.20 | 8.05 | 336 | 0.85 | 10.83% |
| 3 Years | 7.85 | 9.40 | 6.20 | 8.05 | 336 | 0.85 | 10.83% |
| 5 Years | 7.85 | 9.40 | 6.20 | 8.05 | 336 | 0.85 | 10.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
