We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Honeywell Life Care Solutions | TG:ALD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.50% | 200.10 | 199.62 | 200.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 202.40 | 199.38 | 200.55 | 1,221 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 199.88 | -2.67 | -1.32% | 199.38 | 202.40 | 1,221 |
| 24 Jun 2024 | 202.55 | 1.55 | 0.77% | 198.82 | 203.00 | 763 |
| 21 Jun 2024 | 201.00 | 0.60 | 0.30% | 199.18 | 201.30 | 1,282 |
| 20 Jun 2024 | 200.40 | 3.70 | 1.88% | 196.72 | 200.85 | 1,089 |
| 19 Jun 2024 | 196.70 | -1.82 | -0.92% | 195.20 | 197.26 | 1,937 |
| 18 Jun 2024 | 198.52 | 1.14 | 0.58% | 195.60 | 198.76 | 1,011 |
| 17 Jun 2024 | 197.38 | 3.20 | 1.65% | 193.30 | 197.40 | 1,477 |
| 14 Jun 2024 | 194.18 | 0.08 | 0.04% | 192.88 | 194.98 | 584 |
| 13 Jun 2024 | 194.10 | 1.66 | 0.86% | 191.66 | 194.10 | 234 |
| 12 Jun 2024 | 192.44 | -1.98 | -1.02% | 192.44 | 196.18 | 76 |
| 11 Jun 2024 | 194.42 | -0.92 | -0.47% | 193.98 | 196.90 | 819 |
| 10 Jun 2024 | 195.34 | 0.84 | 0.43% | 193.42 | 196.16 | 437 |
| 07 Jun 2024 | 194.50 | 2.78 | 1.45% | 190.72 | 195.00 | 446 |
| 06 Jun 2024 | 191.72 | -0.28 | -0.15% | 190.88 | 193.14 | 337 |
| 05 Jun 2024 | 192.00 | 1.30 | 0.68% | 189.88 | 192.00 | 323 |
| 04 Jun 2024 | 190.70 | 5.38 | 2.90% | 184.48 | 190.70 | 335 |
| 03 Jun 2024 | 185.32 | 0.06 | 0.03% | 185.28 | 188.86 | 2,772 |
| 31 May 2024 | 185.26 | 0.62 | 0.34% | 183.94 | 186.24 | 166 |
| 30 May 2024 | 184.64 | 1.96 | 1.07% | 180.46 | 184.64 | 322 |
| 29 May 2024 | 182.68 | -0.92 | -0.50% | 181.58 | 183.98 | 465 |
| 28 May 2024 | 183.60 | -1.40 | -0.76% | 182.86 | 185.06 | 3,367 |
| 27 May 2024 | 185.00 | 0.26 | 0.14% | 183.52 | 185.56 | 471 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.62 | 203.00 | 195.20 | 199.31 | 1,216 | 1.48 | 0.75% |
| 1 Month | 185.06 | 203.00 | 180.46 | 192.16 | 901 | 15.04 | 8.13% |
| 3 Months | 189.04 | 203.00 | 177.76 | 187.48 | 654 | 11.06 | 5.85% |
| 6 Months | 187.62 | 203.00 | 175.92 | 185.80 | 587 | 12.48 | 6.65% |
| 1 Year | 185.70 | 203.00 | 166.26 | 182.93 | 476 | 14.40 | 7.75% |
| 3 Years | 181.75 | 213.15 | 153.55 | 183.24 | 345 | 18.35 | 10.10% |
| 5 Years | 148.00 | 213.15 | 99.23 | 178.94 | 288 | 52.10 | 35.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
