We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Honeywell Life Care Solutions | TG:ALD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.05% | 218.95 | 218.45 | 219.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 221.25 | 216.35 | 216.65 | 1,083 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 219.50 | 0.20 | 0.09% | 216.35 | 221.25 | 1,083 |
| 19 Dec 2024 | 219.30 | 0.45 | 0.21% | 216.10 | 220.75 | 1,328 |
| 18 Dec 2024 | 218.85 | -2.70 | -1.22% | 218.85 | 224.60 | 555 |
| 17 Dec 2024 | 221.55 | -3.35 | -1.49% | 221.55 | 228.85 | 929 |
| 16 Dec 2024 | 224.90 | 7.15 | 3.28% | 216.95 | 226.30 | 2,724 |
| 13 Dec 2024 | 217.75 | 0.00 | 0.00% | 215.20 | 218.70 | 324 |
| 12 Dec 2024 | 217.75 | 0.60 | 0.28% | 216.15 | 219.05 | 658 |
| 11 Dec 2024 | 217.15 | 0.00 | 0.00% | 215.60 | 222.90 | 2,025 |
| 10 Dec 2024 | 217.15 | 3.40 | 1.59% | 213.35 | 217.70 | 731 |
| 09 Dec 2024 | 213.75 | 0.25 | 0.12% | 213.15 | 215.60 | 428 |
| 06 Dec 2024 | 213.50 | -0.25 | -0.12% | 212.30 | 215.30 | 354 |
| 05 Dec 2024 | 213.75 | -4.55 | -2.08% | 213.55 | 219.35 | 279 |
| 04 Dec 2024 | 218.30 | 3.30 | 1.53% | 214.55 | 218.30 | 762 |
| 03 Dec 2024 | 215.00 | -4.45 | -2.03% | 213.35 | 216.65 | 406 |
| 02 Dec 2024 | 219.45 | -0.40 | -0.18% | 219.45 | 223.00 | 690 |
| 29 Nov 2024 | 219.85 | 0.30 | 0.14% | 216.80 | 220.35 | 1,677 |
| 28 Nov 2024 | 219.55 | 1.35 | 0.62% | 217.15 | 219.55 | 127 |
| 27 Nov 2024 | 218.20 | -2.10 | -0.95% | 217.60 | 220.40 | 341 |
| 26 Nov 2024 | 220.30 | -0.10 | -0.05% | 217.20 | 221.40 | 546 |
| 25 Nov 2024 | 220.40 | -0.25 | -0.11% | 217.85 | 221.60 | 501 |
| 22 Nov 2024 | 220.65 | 4.60 | 2.13% | 215.95 | 221.30 | 1,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.25 | 228.85 | 215.20 | 222.13 | 1,172 | 0.70 | 0.32% |
| 1 Month | 216.70 | 228.85 | 212.30 | 219.57 | 824 | 2.25 | 1.04% |
| 3 Months | 185.80 | 232.20 | 183.06 | 207.98 | 757 | 33.15 | 17.84% |
| 6 Months | 197.48 | 232.20 | 177.20 | 198.52 | 760 | 21.47 | 10.87% |
| 1 Year | 186.48 | 232.20 | 175.92 | 192.87 | 672 | 32.47 | 17.41% |
| 3 Years | 177.60 | 232.20 | 153.55 | 187.62 | 411 | 41.35 | 23.28% |
| 5 Years | 157.80 | 232.20 | 99.23 | 184.16 | 290 | 61.15 | 38.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
