We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Honeywell Life Care Solutions | TG:ALD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 215.35 | 214.80 | 215.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:45:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 215.75 | 3.00 | 1.41% | 212.10 | 215.75 | 471 |
| 29 Jan 2025 | 212.75 | 1.05 | 0.50% | 212.60 | 214.30 | 210 |
| 28 Jan 2025 | 211.70 | 0.55 | 0.26% | 211.40 | 217.55 | 809 |
| 27 Jan 2025 | 211.15 | -0.85 | -0.40% | 208.05 | 212.50 | 1,169 |
| 24 Jan 2025 | 212.00 | -4.35 | -2.01% | 212.00 | 216.80 | 498 |
| 23 Jan 2025 | 216.35 | 1.40 | 0.65% | 213.55 | 216.90 | 4,720 |
| 22 Jan 2025 | 214.95 | -1.05 | -0.49% | 214.15 | 216.35 | 351 |
| 21 Jan 2025 | 216.00 | -0.95 | -0.44% | 215.30 | 218.25 | 561 |
| 20 Jan 2025 | 216.95 | -1.00 | -0.46% | 214.00 | 219.00 | 1,026 |
| 17 Jan 2025 | 217.95 | 1.00 | 0.46% | 216.30 | 220.65 | 1,065 |
| 16 Jan 2025 | 216.95 | 3.50 | 1.64% | 212.05 | 217.70 | 697 |
| 15 Jan 2025 | 213.45 | 4.00 | 1.91% | 209.25 | 215.20 | 1,039 |
| 14 Jan 2025 | 209.45 | -5.00 | -2.33% | 209.25 | 216.25 | 708 |
| 13 Jan 2025 | 214.45 | 1.10 | 0.52% | 212.05 | 220.00 | 628 |
| 10 Jan 2025 | 213.35 | -0.90 | -0.42% | 211.05 | 216.90 | 592 |
| 09 Jan 2025 | 214.25 | 0.25 | 0.12% | 212.35 | 216.40 | 765 |
| 08 Jan 2025 | 214.00 | 0.30 | 0.14% | 213.15 | 217.80 | 575 |
| 07 Jan 2025 | 213.70 | -0.30 | -0.14% | 212.10 | 215.10 | 315 |
| 06 Jan 2025 | 214.00 | -6.20 | -2.82% | 214.00 | 221.10 | 1,122 |
| 03 Jan 2025 | 220.20 | -1.20 | -0.54% | 218.40 | 221.40 | 925 |
| 02 Jan 2025 | 221.40 | 2.60 | 1.19% | 218.80 | 221.40 | 535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.75 | 217.55 | 208.05 | 212.22 | 631 | -1.40 | -0.65% |
| 1 Month | 219.85 | 221.40 | 208.05 | 214.99 | 912 | -4.50 | -2.05% |
| 3 Months | 202.95 | 232.20 | 201.00 | 217.30 | 845 | 12.40 | 6.11% |
| 6 Months | 188.58 | 232.20 | 177.20 | 203.40 | 708 | 26.77 | 14.20% |
| 1 Year | 191.48 | 232.20 | 175.92 | 195.90 | 718 | 23.87 | 12.47% |
| 3 Years | 180.20 | 232.20 | 153.55 | 189.41 | 435 | 35.15 | 19.51% |
| 5 Years | 158.00 | 232.20 | 99.23 | 185.89 | 305 | 57.35 | 36.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
