We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:ALC0 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0176 | -1.28% | 1.3582 | 1.3579 | 1.3699 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.3703 | 1.3703 | 1.3703 | 3,773 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.3703 | 0.09 | 7.14% | 1.3703 | 1.3703 | 3,773 |
| 27 Jun 2024 | 1.279 | 0.00 | 0.00% | 1.279 | 1.279 | 0 |
| 26 Jun 2024 | 1.279 | 0.00 | 0.00% | 1.279 | 1.279 | 0 |
| 25 Jun 2024 | 1.279 | 0.00 | 0.00% | 1.279 | 1.279 | 0 |
| 24 Jun 2024 | 1.279 | -0.10 | -7.41% | 1.2662 | 1.279 | 1,650 |
| 21 Jun 2024 | 1.3813 | 0.00 | 0.00% | 1.3813 | 1.3813 | 0 |
| 20 Jun 2024 | 1.3813 | 0.10 | 8.11% | 1.3813 | 1.3813 | 106 |
| 19 Jun 2024 | 1.2777 | 0.00 | 0.00% | 1.2777 | 1.2777 | 0 |
| 18 Jun 2024 | 1.2777 | -0.16 | -11.20% | 1.2777 | 1.2958 | 2,075 |
| 17 Jun 2024 | 1.4389 | -0.02 | -1.45% | 1.4389 | 1.4389 | 578 |
| 14 Jun 2024 | 1.46 | -0.10 | -6.13% | 1.46 | 1.5288 | 11,330 |
| 13 Jun 2024 | 1.5553 | 0.00 | 0.00% | 1.5553 | 1.5553 | 0 |
| 12 Jun 2024 | 1.5553 | 0.00 | 0.00% | 1.5553 | 1.5553 | 0 |
| 11 Jun 2024 | 1.5553 | -0.12 | -7.01% | 1.5553 | 1.5553 | 725 |
| 10 Jun 2024 | 1.6726 | -0.09 | -4.86% | 1.6706 | 1.6919 | 24,078 |
| 07 Jun 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0 |
| 06 Jun 2024 | 1.758 | -0.02 | -1.35% | 1.758 | 1.758 | 1,440 |
| 05 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 0 |
| 04 Jun 2024 | 1.782 | -0.07 | -3.87% | 1.782 | 1.782 | 1,000 |
| 03 Jun 2024 | 1.8538 | 0.00 | 0.00% | 1.8538 | 1.8538 | 0 |
| 31 May 2024 | 1.8538 | 0.00 | 0.00% | 1.8538 | 1.8538 | 0 |
| 30 May 2024 | 1.8538 | 0.00 | 0.00% | 1.8538 | 1.8538 | 0 |
| 29 May 2024 | 1.8538 | 0.04 | 1.94% | 1.8538 | 1.8538 | 2,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
