We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ansys Inc | TG:AKX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.12% | 328.10 | 326.80 | 327.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 329.60 | 325.90 | 328.10 | 161 | 19:04:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 328.10 | 6.90 | 2.15% | 323.70 | 329.60 | 93 |
| 10 Dec 2024 | 321.20 | -0.80 | -0.25% | 321.20 | 327.10 | 171 |
| 09 Dec 2024 | 322.00 | -7.10 | -2.16% | 321.40 | 328.80 | 292 |
| 06 Dec 2024 | 329.10 | 4.10 | 1.26% | 325.10 | 329.10 | 239 |
| 05 Dec 2024 | 325.00 | -17.00 | -4.97% | 323.40 | 341.10 | 108 |
| 04 Dec 2024 | 342.00 | 8.70 | 2.61% | 336.00 | 342.00 | 44 |
| 03 Dec 2024 | 333.30 | -0.70 | -0.21% | 328.00 | 333.30 | 22 |
| 02 Dec 2024 | 334.00 | 3.70 | 1.12% | 331.20 | 335.90 | 67 |
| 29 Nov 2024 | 330.30 | -2.60 | -0.78% | 330.30 | 331.30 | 30 |
| 28 Nov 2024 | 332.90 | 6.60 | 2.02% | 330.10 | 332.90 | 30 |
| 27 Nov 2024 | 326.30 | -7.40 | -2.22% | 326.30 | 332.90 | 305 |
| 26 Nov 2024 | 333.70 | -0.30 | -0.09% | 333.50 | 337.10 | 13 |
| 25 Nov 2024 | 334.00 | -2.20 | -0.65% | 331.00 | 337.00 | 261 |
| 22 Nov 2024 | 336.20 | 2.80 | 0.84% | 331.50 | 337.00 | 617 |
| 21 Nov 2024 | 333.40 | 9.40 | 2.90% | 323.60 | 333.70 | 509 |
| 20 Nov 2024 | 324.00 | 3.50 | 1.09% | 320.80 | 324.00 | 3 |
| 19 Nov 2024 | 320.50 | 3.30 | 1.04% | 317.00 | 320.50 | 13 |
| 18 Nov 2024 | 317.20 | 1.50 | 0.48% | 315.70 | 317.20 | 32 |
| 15 Nov 2024 | 315.70 | -6.90 | -2.14% | 314.90 | 320.80 | 467 |
| 14 Nov 2024 | 322.60 | -4.70 | -1.44% | 322.60 | 322.60 | 12 |
| 13 Nov 2024 | 327.30 | 2.20 | 0.68% | 321.90 | 327.30 | 29 |
| 12 Nov 2024 | 325.10 | -0.20 | -0.06% | 322.80 | 325.50 | 298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.70 | 341.10 | 321.20 | 324.71 | 181 | -12.60 | -3.70% |
| 1 Month | 322.60 | 342.00 | 314.90 | 328.32 | 166 | 5.50 | 1.70% |
| 3 Months | 286.10 | 342.00 | 282.00 | 315.55 | 172 | 42.00 | 14.68% |
| 6 Months | 299.60 | 342.00 | 259.20 | 305.66 | 145 | 28.50 | 9.51% |
| 1 Year | 268.60 | 342.00 | 259.20 | 308.45 | 257 | 59.50 | 22.15% |
| 3 Years | 358.90 | 364.80 | 217.35 | 300.90 | 191 | -30.80 | -8.58% |
| 5 Years | 224.80 | 364.80 | 173.00 | 295.67 | 112 | 103.30 | 45.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
