We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ansys Inc | TG:AKX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19999 | 0.06% | 337.90 | 335.90 | 339.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 341.40 | 337.30 | 338.20 | 200 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 337.30 | 1.00 | 0.30% | 337.30 | 341.40 | 200 |
| 30 Jan 2025 | 336.30 | 3.90 | 1.17% | 332.50 | 336.30 | 52 |
| 29 Jan 2025 | 332.40 | -3.20 | -0.95% | 332.10 | 334.00 | 136 |
| 28 Jan 2025 | 335.60 | 3.80 | 1.15% | 328.90 | 335.60 | 296 |
| 27 Jan 2025 | 331.80 | -10.80 | -3.15% | 326.10 | 336.00 | 805 |
| 24 Jan 2025 | 342.60 | -2.90 | -0.84% | 341.30 | 342.60 | 16 |
| 23 Jan 2025 | 345.50 | 4.90 | 1.44% | 340.50 | 345.50 | 24 |
| 22 Jan 2025 | 340.60 | 2.50 | 0.74% | 338.90 | 340.80 | 165 |
| 21 Jan 2025 | 338.10 | -0.10 | -0.03% | 338.10 | 339.90 | 27 |
| 20 Jan 2025 | 338.20 | -2.40 | -0.70% | 338.10 | 341.30 | 114 |
| 17 Jan 2025 | 340.60 | 4.50 | 1.34% | 336.60 | 340.60 | 141 |
| 16 Jan 2025 | 336.10 | 1.90 | 0.57% | 332.10 | 337.40 | 368 |
| 15 Jan 2025 | 334.20 | 6.20 | 1.89% | 330.40 | 335.10 | 434 |
| 14 Jan 2025 | 328.00 | -2.00 | -0.61% | 328.00 | 330.00 | 36 |
| 13 Jan 2025 | 330.00 | -1.40 | -0.42% | 327.20 | 330.20 | 184 |
| 10 Jan 2025 | 331.40 | 0.80 | 0.24% | 329.80 | 331.40 | 204 |
| 09 Jan 2025 | 330.60 | -1.60 | -0.48% | 329.90 | 332.90 | 20 |
| 08 Jan 2025 | 332.20 | 7.50 | 2.31% | 324.30 | 332.20 | 82 |
| 07 Jan 2025 | 324.70 | -1.80 | -0.55% | 324.70 | 326.20 | 4 |
| 06 Jan 2025 | 326.50 | 0.00 | 0.00% | 326.50 | 330.00 | 653 |
| 03 Jan 2025 | 326.50 | 0.80 | 0.25% | 326.00 | 326.50 | 35 |
| 02 Jan 2025 | 325.70 | 2.50 | 0.77% | 322.00 | 328.10 | 254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.30 | 342.60 | 326.10 | 333.04 | 261 | -3.40 | -1.00% |
| 1 Month | 326.00 | 345.50 | 324.30 | 332.84 | 190 | 11.90 | 3.65% |
| 3 Months | 329.00 | 345.50 | 314.90 | 328.89 | 172 | 8.90 | 2.71% |
| 6 Months | 285.00 | 345.50 | 259.20 | 313.98 | 147 | 52.90 | 18.56% |
| 1 Year | 302.00 | 345.50 | 259.20 | 310.46 | 197 | 35.90 | 11.89% |
| 3 Years | 289.60 | 345.50 | 217.35 | 301.10 | 188 | 48.30 | 16.68% |
| 5 Years | 257.30 | 364.80 | 173.00 | 297.59 | 117 | 80.60 | 31.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
