We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akzo Nobel NV | TG:AKU1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.75% | 64.54 | 64.38 | 64.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.24 | 63.92 | 64.24 | 4 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 63.92 | -0.30 | -0.47% | 63.92 | 64.24 | 4 |
| 30 May 2024 | 64.22 | 0.78 | 1.23% | 64.22 | 64.22 | 1 |
| 29 May 2024 | 63.44 | -1.08 | -1.67% | 63.44 | 64.36 | 141 |
| 28 May 2024 | 64.52 | 0.14 | 0.22% | 64.02 | 64.64 | 344 |
| 27 May 2024 | 64.38 | -0.48 | -0.74% | 64.38 | 64.38 | 1 |
| 24 May 2024 | 64.86 | 0.48 | 0.75% | 64.46 | 64.86 | 212 |
| 23 May 2024 | 64.38 | 0.28 | 0.44% | 64.12 | 64.38 | 106 |
| 22 May 2024 | 64.10 | -0.32 | -0.50% | 63.88 | 64.20 | 165 |
| 21 May 2024 | 64.42 | -0.84 | -1.29% | 64.42 | 65.02 | 450 |
| 20 May 2024 | 65.26 | 0.72 | 1.12% | 64.94 | 65.64 | 372 |
| 17 May 2024 | 64.54 | -0.54 | -0.83% | 64.06 | 64.96 | 427 |
| 16 May 2024 | 65.08 | -0.46 | -0.70% | 64.60 | 65.18 | 187 |
| 15 May 2024 | 65.54 | -0.38 | -0.58% | 65.52 | 66.06 | 373 |
| 14 May 2024 | 65.92 | 1.48 | 2.30% | 64.32 | 65.92 | 1,073 |
| 13 May 2024 | 64.44 | 1.22 | 1.93% | 63.80 | 65.00 | 1,959 |
| 10 May 2024 | 63.22 | -0.92 | -1.43% | 63.00 | 64.30 | 612 |
| 09 May 2024 | 64.14 | 0.22 | 0.34% | 63.76 | 64.20 | 205 |
| 08 May 2024 | 63.92 | -0.48 | -0.75% | 63.92 | 64.40 | 118 |
| 07 May 2024 | 64.40 | 1.10 | 1.74% | 63.60 | 64.52 | 174 |
| 06 May 2024 | 63.30 | 0.12 | 0.19% | 63.14 | 63.32 | 222 |
| 03 May 2024 | 63.18 | 1.18 | 1.90% | 61.82 | 63.38 | 1,617 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.46 | 64.86 | 63.44 | 64.40 | 140 | 0.080001 | 0.12% |
| 1 Month | 61.82 | 66.06 | 61.82 | 64.35 | 438 | 2.72 | 4.40% |
| 3 Months | 66.48 | 70.38 | 61.68 | 65.54 | 771 | -1.94 | -2.92% |
| 6 Months | 70.50 | 75.12 | 61.68 | 67.34 | 632 | -5.96 | -8.45% |
| 1 Year | 75.30 | 76.50 | 60.98 | 67.51 | 544 | -10.76 | -14.29% |
| 3 Years | 75.30 | 76.50 | 60.98 | 67.51 | 544 | -10.76 | -14.29% |
| 5 Years | 75.30 | 76.50 | 60.98 | 67.51 | 544 | -10.76 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
