Amundi Index Solutions Price History - Historical Data for AK8G

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (AK8G)
Amundi Index Solutions (AK8G) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:AK8G	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-0.04%	10.32	10.29	10.348

High Price	Low Price	Open Price	Traded	Last Trade
10.312	10.312	10.312	1	22:50:13

Amundi Index Solutions (AK8G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	10.312	-0.05	-0.46%	10.312	10.312	1
23 Dec 2024	10.36	0.03	0.27%	10.36	10.36	200
20 Dec 2024	10.332	0.00	0.00%	10.332	10.332	0
19 Dec 2024	10.332	0.00	0.00%	10.332	10.332	0
18 Dec 2024	10.332	0.00	0.00%	10.332	10.332	0
17 Dec 2024	10.332	0.00	0.00%	10.332	10.332	0
16 Dec 2024	10.332	-0.06	-0.54%	10.332	10.332	10
13 Dec 2024	10.388	0.00	0.00%	10.388	10.388	0
12 Dec 2024	10.388	-0.01	-0.06%	10.388	10.388	243
11 Dec 2024	10.394	0.00	0.00%	10.394	10.394	0
10 Dec 2024	10.394	0.00	0.00%	10.394	10.394	0
09 Dec 2024	10.394	0.03	0.25%	10.388	10.394	101
06 Dec 2024	10.368	-0.03	-0.29%	10.368	10.368	125
05 Dec 2024	10.398	0.00	0.00%	10.398	10.398	0
04 Dec 2024	10.398	0.00	0.00%	10.398	10.398	0
03 Dec 2024	10.398	-0.03	-0.31%	10.398	10.398	3,847
02 Dec 2024	10.43	0.05	0.52%	10.408	10.43	3
29 Nov 2024	10.376	0.00	0.00%	10.376	10.376	0
28 Nov 2024	10.376	0.00	0.00%	10.376	10.376	0

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Emerge Empwr Sustainable...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions