Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:AK8E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.08% | 10.406 | 10.378 | 10.434 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.404 | 10.404 | 10.404 | 49 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 10.404 | 0.05 | 0.44% | 10.404 | 10.404 | 49 |
| 22 Nov 2024 | 10.358 | 0.00 | 0.00% | 10.358 | 10.358 | 0 |
| 21 Nov 2024 | 10.358 | 0.00 | 0.00% | 10.358 | 10.358 | 0 |
| 20 Nov 2024 | 10.358 | 0.00 | 0.00% | 10.358 | 10.358 | 0 |
| 19 Nov 2024 | 10.358 | 0.00 | 0.00% | 10.358 | 10.358 | 0 |
| 18 Nov 2024 | 10.358 | 0.00 | 0.00% | 10.358 | 10.358 | 0 |
| 15 Nov 2024 | 10.358 | -0.02 | -0.19% | 10.358 | 10.358 | 109 |
| 14 Nov 2024 | 10.378 | 0.00 | 0.00% | 10.378 | 10.378 | 0 |
| 13 Nov 2024 | 10.378 | 0.01 | 0.12% | 10.378 | 10.378 | 450 |
| 12 Nov 2024 | 10.366 | 0.00 | 0.00% | 10.366 | 10.366 | 0 |
| 11 Nov 2024 | 10.366 | 0.04 | 0.39% | 10.366 | 10.366 | 1,450 |
| 08 Nov 2024 | 10.326 | 0.00 | 0.00% | 10.326 | 10.326 | 0 |
| 07 Nov 2024 | 10.326 | 0.01 | 0.08% | 10.326 | 10.33 | 22 |
| 06 Nov 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 0 |
| 05 Nov 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 0 |
| 04 Nov 2024 | 10.318 | -0.01 | -0.12% | 10.318 | 10.318 | 1,000 |
| 01 Nov 2024 | 10.33 | -0.05 | -0.46% | 10.33 | 10.33 | 27 |
| 31 Oct 2024 | 10.378 | 0.00 | 0.00% | 10.378 | 10.378 | 0 |
| 30 Oct 2024 | 10.378 | 0.00 | 0.00% | 10.378 | 10.378 | 0 |
| 29 Oct 2024 | 10.378 | 0.00 | 0.00% | 10.378 | 10.378 | 0 |
| 28 Oct 2024 | 10.378 | 0.02 | 0.21% | 10.378 | 10.378 | 1,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
