Amundi Index Solutions Price History - Historical Data for AK8E

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (AK8E)
Amundi Index Solutions (AK8E) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:AK8E	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.012	-0.12%	10.33	10.302	10.358

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi Index Solutions (AK8E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	10.344	0.00	0.00%	10.344	10.344	0
23 Dec 2024	10.344	-0.01	-0.14%	10.344	10.356	40
20 Dec 2024	10.358	0.02	0.21%	10.358	10.362	4,000
19 Dec 2024	10.336	-0.06	-0.56%	10.336	10.336	500
18 Dec 2024	10.394	0.00	0.00%	10.394	10.394	0
17 Dec 2024	10.394	0.00	0.00%	10.394	10.394	0
16 Dec 2024	10.394	0.00	0.00%	10.394	10.394	0
13 Dec 2024	10.394	0.00	0.00%	10.394	10.394	0
12 Dec 2024	10.394	0.00	0.04%	10.394	10.394	100
11 Dec 2024	10.39	0.00	0.00%	10.39	10.39	0
10 Dec 2024	10.39	-0.07	-0.69%	10.39	10.39	500
09 Dec 2024	10.462	0.02	0.23%	10.462	10.462	19
06 Dec 2024	10.438	-0.01	-0.13%	10.438	10.45	1,425
05 Dec 2024	10.452	-0.01	-0.11%	10.452	10.458	800
04 Dec 2024	10.464	0.00	0.04%	10.448	10.464	5,720
03 Dec 2024	10.46	0.00	0.00%	10.46	10.482	1,755
02 Dec 2024	10.46	0.03	0.29%	10.46	10.46	3
29 Nov 2024	10.43	0.00	0.00%	10.43	10.43	0
28 Nov 2024	10.43	0.02	0.23%	10.43	10.43	2,876

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions