ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,895.52
0.97%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Index Solutions (AK8E)

  7. Amundi Index Solutions (AK8E) Historical

AK8E Amundi Index Solutions

10.072
-0.01 (-0.10%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Solutions TG:AK8E Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.10% 10.072 10.042 10.10
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Amundi Index Solutions (AK8E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202410.080.000.00%10.0810.080
27 Jun 202410.080.000.00%10.0810.080
26 Jun 202410.080.000.00%10.0810.080
25 Jun 202410.080.000.00%10.0810.080
24 Jun 202410.080.000.00%10.0810.080
21 Jun 202410.080.000.00%10.0810.080
20 Jun 202410.080.000.00%10.0810.080
19 Jun 202410.080.000.00%10.0810.080
18 Jun 202410.080.000.00%10.0810.080
17 Jun 202410.080.000.00%10.0810.080
14 Jun 202410.080.000.00%10.0810.080
13 Jun 202410.080.000.00%10.0810.080
12 Jun 202410.080.000.00%10.0810.080
11 Jun 202410.080.000.00%10.0810.080
10 Jun 202410.080.000.00%10.0810.080
07 Jun 202410.080.000.00%10.0810.080
06 Jun 202410.080.060.62%10.0810.083,000
05 Jun 202410.0180.000.00%10.01810.0180
04 Jun 202410.0180.000.00%10.01810.0180
03 Jun 202410.0180.000.00%10.01810.0180
31 May 202410.0180.000.00%10.01810.0180
Download more Amundi Index Solutions Historical Data

Your Recent History

TG
AK8E
Amundi Index Solutions
AMEX
KLIP
Kraneshares China Intern...
BIT
F28832
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved