We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alkane Resources Ltd | TG:AK7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 3.55% | 0.35 | 0.336 | 0.364 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.00 |
| 30 May 2024 | 0.346 | -0.012 | -3.35% | 0.346 | 0.346 | 4,000 |
| 29 May 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.00 |
| 28 May 2024 | 0.358 | 0.008 | 2.29% | 0.358 | 0.358 | 8,000 |
| 27 May 2024 | 0.35 | -0.03 | -7.89% | 0.35 | 0.35 | 100 |
| 24 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 23 May 2024 | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 250 |
| 22 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 21 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 20 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 17 May 2024 | 0.36 | 0.026 | 7.78% | 0.36 | 0.36 | 2,500 |
| 16 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 15 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 14 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 13 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 10 May 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.00 |
| 09 May 2024 | 0.334 | -0.018 | -5.11% | 0.334 | 0.334 | 1 |
| 08 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
| 07 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
| 06 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
| 03 May 2024 | 0.352 | 0.012 | 3.53% | 0.352 | 0.352 | 1,400 |
| 02 May 2024 | 0.34 | -0.05 | -12.82% | 0.34 | 0.376 | 5,956 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.358 | 0.346 | 0.353967 | 4,033 | 0.00 | 0.00% |
| 1 Month | 0.352 | 0.38 | 0.334 | 0.355125 | 2,322 | -0.002 | -0.57% |
| 3 Months | 0.336 | 0.422 | 0.334 | 0.39414 | 5,540 | 0.014 | 4.17% |
| 6 Months | 0.416 | 0.462 | 0.282 | 0.371316 | 4,204 | -0.066 | -15.87% |
| 1 Year | 0.376 | 0.462 | 0.282 | 0.370352 | 4,626 | -0.026 | -6.91% |
| 3 Years | 0.376 | 0.462 | 0.282 | 0.370352 | 4,626 | -0.026 | -6.91% |
| 5 Years | 0.376 | 0.462 | 0.282 | 0.370352 | 4,626 | -0.026 | -6.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
