We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alkane Resources Ltd | TG:AK7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 5.13% | 0.328 | 0.328 | 0.346 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.328 | 0.328 | 0.328 | 4,000 | 10:30:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.00 |
| 27 Jan 2025 | 0.326 | 0.01 | 3.16% | 0.312 | 0.326 | 3,000 |
| 24 Jan 2025 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 23 Jan 2025 | 0.316 | -0.008 | -2.47% | 0.314 | 0.316 | 6,778 |
| 22 Jan 2025 | 0.324 | -0.002 | -0.61% | 0.324 | 0.324 | 500 |
| 21 Jan 2025 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.00 |
| 20 Jan 2025 | 0.326 | 0.04 | 13.99% | 0.326 | 0.326 | 500 |
| 17 Jan 2025 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.00 |
| 16 Jan 2025 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.00 |
| 15 Jan 2025 | 0.286 | -0.01 | -3.38% | 0.286 | 0.286 | 10,300 |
| 14 Jan 2025 | 0.296 | 0.002 | 0.68% | 0.296 | 0.296 | 700 |
| 13 Jan 2025 | 0.294 | -0.018 | -5.77% | 0.282 | 0.294 | 4,200 |
| 10 Jan 2025 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.00 |
| 09 Jan 2025 | 0.312 | 0.008 | 2.63% | 0.312 | 0.312 | 4,500 |
| 08 Jan 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 07 Jan 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.32 | 300 |
| 06 Jan 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 03 Jan 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 02 Jan 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 30 Dec 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.324 | 0.328 | 0.312 | 0.319308 | 3,426 | 0.004 | 1.23% |
| 1 Month | 0.32 | 0.328 | 0.282 | 0.303069 | 3,420 | 0.008 | 2.50% |
| 3 Months | 0.308 | 0.336 | 0.278 | 0.302542 | 8,358 | 0.02 | 6.49% |
| 6 Months | 0.29 | 0.362 | 0.222 | 0.287398 | 10,675 | 0.038 | 13.10% |
| 1 Year | 0.364 | 0.422 | 0.222 | 0.310157 | 7,730 | -0.036 | -9.89% |
| 3 Years | 0.376 | 0.462 | 0.222 | 0.319339 | 6,784 | -0.048 | -12.77% |
| 5 Years | 0.376 | 0.462 | 0.222 | 0.319339 | 6,784 | -0.048 | -12.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
