We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akamai Tech | TG:AK3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.38% | 94.59 | 94.42 | 94.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.66 | 94.34 | 94.66 | 335 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 94.48 | -0.37 | -0.39% | 94.34 | 94.66 | 335 |
| 29 Apr 2024 | 94.85 | -0.75 | -0.78% | 94.63 | 95.68 | 185 |
| 26 Apr 2024 | 95.60 | 0.63 | 0.66% | 94.56 | 95.60 | 665 |
| 25 Apr 2024 | 94.97 | 0.20 | 0.21% | 94.20 | 95.42 | 453 |
| 24 Apr 2024 | 94.77 | 0.00 | 0.00% | 94.77 | 94.77 | 0.00 |
| 23 Apr 2024 | 94.77 | 0.14 | 0.15% | 94.24 | 95.97 | 522 |
| 22 Apr 2024 | 94.63 | -0.35 | -0.37% | 94.48 | 94.86 | 226 |
| 19 Apr 2024 | 94.98 | 0.87 | 0.92% | 93.59 | 94.98 | 163 |
| 18 Apr 2024 | 94.11 | -0.30 | -0.32% | 93.59 | 94.60 | 567 |
| 17 Apr 2024 | 94.41 | -0.95 | -1.00% | 94.41 | 96.01 | 189 |
| 16 Apr 2024 | 95.36 | -1.03 | -1.07% | 95.33 | 96.20 | 323 |
| 15 Apr 2024 | 96.39 | -2.39 | -2.42% | 95.50 | 97.97 | 1,423 |
| 12 Apr 2024 | 98.78 | 1.51 | 1.55% | 97.79 | 98.78 | 46 |
| 11 Apr 2024 | 97.27 | -0.23 | -0.24% | 97.27 | 97.95 | 284 |
| 10 Apr 2024 | 97.50 | -0.73 | -0.74% | 97.50 | 99.24 | 36 |
| 09 Apr 2024 | 98.23 | 0.42 | 0.43% | 96.94 | 98.27 | 203 |
| 08 Apr 2024 | 97.81 | -0.23 | -0.23% | 97.36 | 98.26 | 585 |
| 05 Apr 2024 | 98.04 | 0.43 | 0.44% | 97.74 | 98.04 | 426 |
| 04 Apr 2024 | 97.61 | -1.23 | -1.24% | 97.61 | 99.16 | 534 |
| 03 Apr 2024 | 98.84 | -0.96 | -0.96% | 98.84 | 99.28 | 78 |
| 02 Apr 2024 | 99.80 | -1.18 | -1.17% | 99.75 | 102.28 | 265 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.24 | 95.97 | 94.20 | 95.13 | 456 | 0.35 | 0.37% |
| 1 Month | 101.38 | 102.28 | 93.59 | 96.27 | 378 | -6.79 | -6.70% |
| 3 Months | 116.42 | 120.52 | 93.59 | 102.82 | 666 | -21.83 | -18.75% |
| 6 Months | 97.36 | 120.52 | 93.59 | 106.13 | 693 | -2.77 | -2.85% |
| 1 Year | 69.91 | 120.52 | 69.91 | 103.10 | 692 | 24.68 | 35.30% |
| 3 Years | 91.20 | 120.52 | 66.38 | 100.19 | 386 | 3.39 | 3.72% |
| 5 Years | 74.56 | 120.52 | 66.38 | 97.01 | 341 | 20.03 | 26.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
