We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akamai Tech | TG:AK3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 95.28 | 95.06 | 95.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.82 | 94.50 | 94.50 | 231 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 95.81 | 0.14 | 0.15% | 94.50 | 95.82 | 231 |
| 13 Feb 2025 | 95.67 | -0.85 | -0.88% | 95.67 | 97.30 | 156 |
| 12 Feb 2025 | 96.52 | -0.84 | -0.86% | 96.52 | 97.40 | 353 |
| 11 Feb 2025 | 97.36 | -3.04 | -3.03% | 97.34 | 99.17 | 293 |
| 10 Feb 2025 | 100.40 | 4.98 | 5.22% | 96.27 | 100.40 | 337 |
| 07 Feb 2025 | 95.42 | -1.31 | -1.35% | 95.42 | 95.78 | 398 |
| 06 Feb 2025 | 96.73 | 0.66 | 0.69% | 96.73 | 97.69 | 30 |
| 05 Feb 2025 | 96.07 | 0.23 | 0.24% | 96.07 | 96.07 | 1 |
| 04 Feb 2025 | 95.84 | 0.48 | 0.50% | 94.53 | 95.84 | 376 |
| 03 Feb 2025 | 95.36 | -1.83 | -1.88% | 94.84 | 96.55 | 402 |
| 31 Jan 2025 | 97.19 | -0.09 | -0.09% | 97.19 | 98.24 | 444 |
| 30 Jan 2025 | 97.28 | 1.30 | 1.35% | 96.30 | 97.28 | 432 |
| 29 Jan 2025 | 95.98 | -0.47 | -0.49% | 95.98 | 97.00 | 339 |
| 28 Jan 2025 | 96.45 | 1.71 | 1.80% | 95.57 | 96.45 | 78 |
| 27 Jan 2025 | 94.74 | 2.04 | 2.20% | 91.75 | 94.97 | 470 |
| 24 Jan 2025 | 92.70 | 2.46 | 2.73% | 90.77 | 92.70 | 272 |
| 23 Jan 2025 | 90.24 | 0.14 | 0.16% | 90.24 | 91.07 | 9 |
| 22 Jan 2025 | 90.10 | -0.31 | -0.34% | 89.88 | 91.41 | 117 |
| 21 Jan 2025 | 90.41 | 2.90 | 3.31% | 87.90 | 90.41 | 225 |
| 20 Jan 2025 | 87.51 | -2.48 | -2.76% | 87.51 | 88.10 | 145 |
| 17 Jan 2025 | 89.99 | 2.28 | 2.60% | 87.73 | 89.99 | 568 |
| 16 Jan 2025 | 87.71 | 0.11 | 0.13% | 87.53 | 88.13 | 276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.61 | 100.40 | 94.50 | 97.16 | 307 | -0.33 | -0.35% |
| 1 Month | 87.73 | 100.40 | 87.51 | 94.98 | 272 | 7.55 | 8.61% |
| 3 Months | 86.94 | 100.40 | 86.36 | 92.91 | 398 | 8.34 | 9.59% |
| 6 Months | 91.42 | 100.40 | 80.97 | 90.28 | 425 | 3.86 | 4.22% |
| 1 Year | 114.00 | 114.00 | 80.97 | 92.40 | 457 | -18.72 | -16.42% |
| 3 Years | 97.50 | 120.52 | 66.38 | 96.89 | 341 | -2.22 | -2.28% |
| 5 Years | 91.60 | 120.52 | 66.38 | 95.05 | 270 | 3.68 | 4.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
