Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ametek Inc | TG:AK1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 0.57% | 190.60 | 188.50 | 190.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.96 | 190.42 | 190.42 | 21 | 10:00:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 189.96 | 4.96 | 2.68% | 187.16 | 189.96 | 102 |
| 21 Nov 2024 | 185.00 | 0.34 | 0.18% | 184.66 | 185.00 | 11 |
| 20 Nov 2024 | 184.66 | 3.82 | 2.11% | 184.20 | 184.66 | 27 |
| 19 Nov 2024 | 180.84 | -0.74 | -0.41% | 180.44 | 183.34 | 160 |
| 18 Nov 2024 | 181.58 | -2.06 | -1.12% | 181.58 | 184.22 | 56 |
| 15 Nov 2024 | 183.64 | -0.24 | -0.13% | 182.00 | 184.98 | 103 |
| 14 Nov 2024 | 183.88 | -0.80 | -0.43% | 183.88 | 187.02 | 86 |
| 13 Nov 2024 | 184.68 | 2.18 | 1.19% | 180.88 | 185.62 | 326 |
| 12 Nov 2024 | 182.50 | 3.30 | 1.84% | 177.50 | 182.50 | 644 |
| 11 Nov 2024 | 179.20 | 0.86 | 0.48% | 177.50 | 180.90 | 599 |
| 08 Nov 2024 | 178.34 | 3.32 | 1.90% | 175.02 | 178.34 | 97 |
| 07 Nov 2024 | 175.02 | -2.52 | -1.42% | 175.02 | 178.02 | 185 |
| 06 Nov 2024 | 177.54 | 10.82 | 6.49% | 172.34 | 177.54 | 299 |
| 05 Nov 2024 | 166.72 | 1.26 | 0.76% | 164.26 | 166.72 | 163 |
| 04 Nov 2024 | 165.46 | 1.18 | 0.72% | 162.66 | 165.46 | 533 |
| 01 Nov 2024 | 164.28 | -3.12 | -1.86% | 164.28 | 169.84 | 222 |
| 31 Oct 2024 | 167.40 | 13.48 | 8.76% | 161.30 | 168.76 | 117 |
| 30 Oct 2024 | 153.92 | -0.96 | -0.62% | 153.48 | 154.86 | 141 |
| 29 Oct 2024 | 154.88 | -1.14 | -0.73% | 154.36 | 154.88 | 157 |
| 28 Oct 2024 | 156.02 | 1.00 | 0.65% | 153.92 | 156.10 | 526 |
| 25 Oct 2024 | 155.02 | 0.12 | 0.08% | 153.96 | 155.42 | 170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.22 | 190.96 | 180.44 | 183.99 | 71 | 6.38 | 3.46% |
| 1 Month | 154.58 | 190.96 | 153.48 | 172.94 | 228 | 36.02 | 23.30% |
| 3 Months | 155.00 | 190.96 | 147.18 | 159.81 | 244 | 35.60 | 22.97% |
| 6 Months | 160.82 | 190.96 | 133.40 | 155.85 | 235 | 29.78 | 18.52% |
| 1 Year | 142.00 | 190.96 | 133.40 | 156.46 | 207 | 48.60 | 34.23% |
| 3 Years | 127.60 | 190.96 | 102.16 | 152.40 | 138 | 63.00 | 49.37% |
| 5 Years | 98.04 | 190.96 | 90.19 | 151.17 | 100 | 92.56 | 94.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
