We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AFC Ajax NV | TG:AJXA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.20% | 9.78 | 9.76 | 9.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.84 | 9.78 | 9.84 | 16 | 08:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 9.76 | -0.02 | -0.20% | 9.76 | 9.94 | 6 |
| 29 Jan 2025 | 9.78 | -0.22 | -2.20% | 9.76 | 10.05 | 105 |
| 28 Jan 2025 | 10.00 | 0.06 | 0.60% | 9.80 | 10.00 | 27 |
| 27 Jan 2025 | 9.94 | 0.02 | 0.20% | 9.76 | 10.00 | 40 |
| 24 Jan 2025 | 9.92 | -0.06 | -0.60% | 9.76 | 10.00 | 393 |
| 23 Jan 2025 | 9.98 | 0.18 | 1.84% | 9.84 | 9.98 | 25 |
| 22 Jan 2025 | 9.80 | -0.08 | -0.81% | 9.80 | 9.94 | 308 |
| 21 Jan 2025 | 9.88 | -0.02 | -0.20% | 9.76 | 9.94 | 145 |
| 20 Jan 2025 | 9.90 | 0.16 | 1.64% | 9.80 | 9.92 | 76 |
| 17 Jan 2025 | 9.74 | -0.14 | -1.42% | 9.70 | 9.84 | 14 |
| 16 Jan 2025 | 9.88 | 0.18 | 1.86% | 9.76 | 9.98 | 5 |
| 15 Jan 2025 | 9.70 | -0.22 | -2.22% | 9.70 | 9.92 | 35 |
| 14 Jan 2025 | 9.92 | -0.02 | -0.20% | 9.74 | 9.98 | 117 |
| 13 Jan 2025 | 9.94 | 0.04 | 0.40% | 9.70 | 9.96 | 164 |
| 10 Jan 2025 | 9.90 | 0.06 | 0.61% | 9.74 | 9.92 | 13 |
| 09 Jan 2025 | 9.84 | 0.06 | 0.61% | 9.78 | 9.92 | 328 |
| 08 Jan 2025 | 9.78 | -0.14 | -1.41% | 9.72 | 9.78 | 24 |
| 07 Jan 2025 | 9.92 | 0.18 | 1.85% | 9.76 | 9.94 | 19 |
| 06 Jan 2025 | 9.74 | -0.04 | -0.41% | 9.74 | 9.94 | 255 |
| 03 Jan 2025 | 9.78 | -0.02 | -0.20% | 9.54 | 9.88 | 37 |
| 02 Jan 2025 | 9.80 | -0.08 | -0.81% | 9.44 | 9.88 | 134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.05 | 9.76 | 9.90 | 114 | -0.22 | -2.20% |
| 1 Month | 9.54 | 10.05 | 9.54 | 9.85 | 107 | 0.24 | 2.52% |
| 3 Months | 10.20 | 10.45 | 9.44 | 10.02 | 260 | -0.419999 | -4.12% |
| 6 Months | 10.25 | 10.45 | 9.44 | 10.11 | 338 | -0.47 | -4.59% |
| 1 Year | 10.40 | 10.65 | 9.44 | 10.25 | 345 | -0.62 | -5.96% |
| 3 Years | 10.50 | 11.30 | 9.20 | 10.33 | 360 | -0.72 | -6.86% |
| 5 Years | 10.50 | 11.30 | 9.20 | 10.33 | 360 | -0.72 | -6.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
