We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AFC Ajax NV | TG:AJXA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.20% | 9.92 | 9.90 | 9.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.98 | 9.80 | 9.80 | 143 | 20:23:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 9.92 | -0.06 | -0.60% | 9.80 | 9.98 | 143 |
| 20 Dec 2024 | 9.98 | 0.00 | 0.00% | 9.72 | 9.98 | 37 |
| 19 Dec 2024 | 9.98 | 0.06 | 0.60% | 9.74 | 10.00 | 179 |
| 18 Dec 2024 | 9.92 | -0.13 | -1.29% | 9.86 | 10.00 | 52 |
| 17 Dec 2024 | 10.05 | 0.00 | 0.00% | 9.88 | 10.05 | 46 |
| 16 Dec 2024 | 10.05 | 0.00 | 0.00% | 9.82 | 10.05 | 10 |
| 13 Dec 2024 | 10.05 | 0.05 | 0.50% | 9.90 | 10.05 | 25 |
| 12 Dec 2024 | 10.00 | 0.12 | 1.21% | 10.00 | 10.00 | 10 |
| 11 Dec 2024 | 9.88 | -0.32 | -3.14% | 9.88 | 10.15 | 29 |
| 10 Dec 2024 | 10.20 | 0.15 | 1.49% | 9.86 | 10.20 | 230 |
| 09 Dec 2024 | 10.05 | 0.05 | 0.50% | 9.80 | 10.15 | 150 |
| 06 Dec 2024 | 10.00 | -0.10 | -0.99% | 9.78 | 10.05 | 87 |
| 05 Dec 2024 | 10.10 | 0.10 | 1.00% | 9.84 | 10.10 | 101 |
| 04 Dec 2024 | 10.00 | 0.00 | 0.00% | 9.88 | 10.00 | 137 |
| 03 Dec 2024 | 10.00 | -0.10 | -0.99% | 9.88 | 10.10 | 523 |
| 02 Dec 2024 | 10.10 | 0.05 | 0.50% | 10.00 | 10.15 | 239 |
| 29 Nov 2024 | 10.05 | -0.20 | -1.95% | 10.05 | 10.45 | 2,029 |
| 28 Nov 2024 | 10.25 | 0.15 | 1.49% | 10.05 | 10.25 | 45 |
| 27 Nov 2024 | 10.10 | -0.05 | -0.49% | 10.05 | 10.20 | 38 |
| 26 Nov 2024 | 10.15 | 0.05 | 0.50% | 10.00 | 10.15 | 84 |
| 25 Nov 2024 | 10.10 | 0.05 | 0.50% | 10.00 | 10.20 | 435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.82 | 10.05 | 9.72 | 9.98 | 65 | 0.10 | 1.02% |
| 1 Month | 10.00 | 10.45 | 9.72 | 10.06 | 224 | -0.08 | -0.80% |
| 3 Months | 10.10 | 10.45 | 9.72 | 10.06 | 309 | -0.18 | -1.78% |
| 6 Months | 10.50 | 10.65 | 9.72 | 10.16 | 353 | -0.58 | -5.52% |
| 1 Year | 10.20 | 10.65 | 9.72 | 10.26 | 357 | -0.279999 | -2.75% |
| 3 Years | 10.50 | 11.30 | 9.20 | 10.34 | 379 | -0.58 | -5.52% |
| 5 Years | 10.50 | 11.30 | 9.20 | 10.34 | 379 | -0.58 | -5.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
