We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AFC Ajax NV | TG:AJXA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.91% | 10.15 | 10.10 | 10.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.35 | 10.10 | 10.35 | 599 | 18:53:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.05 | -0.10 | -0.99% | 9.96 | 37.86 | 539 |
| 13 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.05 | 10.15 | 7 |
| 12 Feb 2025 | 10.15 | 0.10 | 1.00% | 9.96 | 10.15 | 159 |
| 11 Feb 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.10 | 6 |
| 10 Feb 2025 | 10.05 | 0.05 | 0.50% | 9.96 | 10.05 | 1,173 |
| 07 Feb 2025 | 10.00 | 0.12 | 1.21% | 9.92 | 10.00 | 966 |
| 06 Feb 2025 | 9.88 | -0.12 | -1.20% | 9.88 | 10.00 | 177 |
| 05 Feb 2025 | 10.00 | 0.00 | 0.00% | 9.94 | 10.00 | 380 |
| 04 Feb 2025 | 10.00 | 0.02 | 0.20% | 9.96 | 10.00 | 524 |
| 03 Feb 2025 | 9.98 | 0.06 | 0.60% | 9.70 | 10.15 | 1,349 |
| 31 Jan 2025 | 9.92 | 0.16 | 1.64% | 9.78 | 9.96 | 23 |
| 30 Jan 2025 | 9.76 | -0.02 | -0.20% | 9.76 | 9.94 | 6 |
| 29 Jan 2025 | 9.78 | -0.22 | -2.20% | 9.76 | 10.05 | 105 |
| 28 Jan 2025 | 10.00 | 0.06 | 0.60% | 9.80 | 10.00 | 27 |
| 27 Jan 2025 | 9.94 | 0.02 | 0.20% | 9.76 | 10.00 | 40 |
| 24 Jan 2025 | 9.92 | -0.06 | -0.60% | 9.76 | 10.00 | 393 |
| 23 Jan 2025 | 9.98 | 0.18 | 1.84% | 9.84 | 9.98 | 25 |
| 22 Jan 2025 | 9.80 | -0.08 | -0.81% | 9.80 | 9.94 | 308 |
| 21 Jan 2025 | 9.88 | -0.02 | -0.20% | 9.76 | 9.94 | 145 |
| 20 Jan 2025 | 9.90 | 0.16 | 1.64% | 9.80 | 9.92 | 76 |
| 17 Jan 2025 | 9.74 | -0.14 | -1.42% | 9.70 | 9.84 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 10.35 | 9.96 | 10.06 | 367 | 0.19 | 1.91% |
| 1 Month | 9.92 | 10.35 | 9.70 | 9.99 | 319 | 0.23 | 2.32% |
| 3 Months | 10.00 | 10.45 | 9.44 | 10.00 | 222 | 0.15 | 1.50% |
| 6 Months | 10.25 | 10.45 | 9.44 | 10.10 | 335 | -0.10 | -0.98% |
| 1 Year | 10.35 | 10.65 | 9.44 | 10.23 | 357 | -0.20 | -1.93% |
| 3 Years | 10.50 | 11.30 | 9.20 | 10.32 | 365 | -0.35 | -3.33% |
| 5 Years | 10.50 | 11.30 | 9.20 | 10.32 | 365 | -0.35 | -3.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
