We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AFC Ajax NV | TG:AJXA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.48% | 10.35 | 10.30 | 10.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.40 | 10.30 | 10.40 | 711 | 20:59:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.30 | 10.40 | 711 |
| 13 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.55 | 1,425 |
| 12 Jun 2024 | 10.35 | -0.05 | -0.48% | 10.30 | 10.60 | 7 |
| 11 Jun 2024 | 10.40 | -0.05 | -0.48% | 10.40 | 10.45 | 17 |
| 10 Jun 2024 | 10.45 | 0.05 | 0.48% | 10.35 | 10.45 | 470 |
| 07 Jun 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.45 | 4 |
| 06 Jun 2024 | 10.50 | 0.15 | 1.45% | 10.40 | 10.50 | 162 |
| 05 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 04 Jun 2024 | 10.35 | -0.05 | -0.48% | 10.35 | 10.45 | 71 |
| 03 Jun 2024 | 10.40 | -0.05 | -0.48% | 10.40 | 10.50 | 277 |
| 31 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 69 |
| 30 May 2024 | 10.45 | 0.05 | 0.48% | 10.35 | 10.45 | 737 |
| 29 May 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.50 | 172 |
| 28 May 2024 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 1,155 |
| 27 May 2024 | 10.50 | 0.05 | 0.48% | 10.40 | 10.60 | 1,039 |
| 24 May 2024 | 10.45 | 0.00 | 0.00% | 10.35 | 10.45 | 782 |
| 23 May 2024 | 10.45 | 0.00 | 0.00% | 10.35 | 10.45 | 287 |
| 22 May 2024 | 10.45 | 0.05 | 0.48% | 10.40 | 10.45 | 31 |
| 21 May 2024 | 10.40 | 0.00 | 0.00% | 10.35 | 10.40 | 14 |
| 20 May 2024 | 10.40 | 0.00 | 0.00% | 10.35 | 10.40 | 141 |
| 17 May 2024 | 10.40 | -0.05 | -0.48% | 10.40 | 10.45 | 27 |
| 16 May 2024 | 10.45 | 0.10 | 0.97% | 10.35 | 10.45 | 360 |
| 15 May 2024 | 10.35 | -0.10 | -0.96% | 10.35 | 10.40 | 183 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.60 | 10.30 | 10.37 | 385 | -0.099999 | -0.96% |
| 1 Month | 10.45 | 10.60 | 10.30 | 10.44 | 362 | -0.099999 | -0.96% |
| 3 Months | 10.15 | 10.65 | 10.05 | 10.44 | 436 | 0.20 | 1.97% |
| 6 Months | 10.60 | 10.75 | 9.86 | 10.36 | 345 | -0.25 | -2.36% |
| 1 Year | 10.50 | 11.30 | 9.20 | 10.45 | 385 | -0.15 | -1.43% |
| 3 Years | 10.50 | 11.30 | 9.20 | 10.45 | 385 | -0.15 | -1.43% |
| 5 Years | 10.50 | 11.30 | 9.20 | 10.45 | 385 | -0.15 | -1.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
