We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ajinomoto Co Inc | TG:AJI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.120001 | -0.31% | 38.48 | 38.43 | 39.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.98 | 38.48 | 38.73 | 250 | 18:41:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 38.11 | 0.00 | 0.00% | 38.11 | 38.11 | 0.00 |
| 06 Jan 2025 | 38.11 | -2.69 | -6.59% | 38.11 | 38.65 | 180 |
| 03 Jan 2025 | 40.80 | 1.09 | 2.74% | 39.93 | 40.80 | 121 |
| 02 Jan 2025 | 39.71 | 0.87 | 2.24% | 39.71 | 39.77 | 2 |
| 30 Dec 2024 | 38.84 | -0.75 | -1.89% | 38.84 | 39.62 | 56 |
| 27 Dec 2024 | 39.59 | 0.10 | 0.25% | 39.59 | 39.63 | 165 |
| 23 Dec 2024 | 39.49 | 0.50 | 1.28% | 39.07 | 39.49 | 2 |
| 20 Dec 2024 | 38.99 | -0.56 | -1.42% | 38.99 | 38.99 | 11 |
| 19 Dec 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 0.00 |
| 18 Dec 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 0.00 |
| 17 Dec 2024 | 39.55 | -1.04 | -2.56% | 39.55 | 39.55 | 34 |
| 16 Dec 2024 | 40.59 | -0.21 | -0.51% | 40.59 | 40.59 | 2 |
| 13 Dec 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 12 Dec 2024 | 40.80 | -0.32 | -0.78% | 40.31 | 40.80 | 7 |
| 11 Dec 2024 | 41.12 | 0.35 | 0.86% | 41.12 | 41.12 | 48 |
| 10 Dec 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 0.00 |
| 09 Dec 2024 | 40.77 | 0.67 | 1.67% | 40.77 | 41.10 | 295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.77 | 40.80 | 38.11 | 39.19 | 101 | -1.29 | -3.24% |
| 1 Month | 41.12 | 41.12 | 38.11 | 39.45 | 57 | -2.64 | -6.42% |
| 3 Months | 35.78 | 41.12 | 34.00 | 38.65 | 109 | 2.70 | 7.55% |
| 6 Months | 33.99 | 41.12 | 30.82 | 36.17 | 133 | 4.49 | 13.21% |
| 1 Year | 35.00 | 41.12 | 30.82 | 35.27 | 127 | 3.48 | 9.94% |
| 3 Years | 39.40 | 41.12 | 30.82 | 35.27 | 139 | -0.920001 | -2.34% |
| 5 Years | 39.40 | 41.12 | 30.82 | 35.27 | 139 | -0.920001 | -2.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
