We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ajinomoto Co Inc | TG:AJI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.77 | 33.33 | 34.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:59:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 34.03 | -0.07 | -0.21% | 34.03 | 34.03 | 100 |
| 12 Jun 2024 | 34.10 | -0.61 | -1.76% | 34.10 | 34.10 | 70 |
| 11 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 0.00 |
| 10 Jun 2024 | 34.71 | 0.00 | 0.00% | 34.71 | 34.71 | 0.00 |
| 07 Jun 2024 | 34.71 | 0.91 | 2.69% | 34.71 | 34.71 | 2 |
| 06 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 05 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 04 Jun 2024 | 33.80 | 0.84 | 2.55% | 33.02 | 33.80 | 17 |
| 03 Jun 2024 | 32.96 | 0.16 | 0.49% | 32.96 | 33.65 | 5 |
| 31 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 30 May 2024 | 32.80 | -1.19 | -3.50% | 32.80 | 32.80 | 5 |
| 29 May 2024 | 33.99 | -1.71 | -4.79% | 33.99 | 34.33 | 50 |
| 28 May 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
| 27 May 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
| 24 May 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
| 23 May 2024 | 35.70 | -0.32 | -0.89% | 35.70 | 35.70 | 2 |
| 22 May 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 0.00 |
| 21 May 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 0.00 |
| 20 May 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 0.00 |
| 17 May 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 0.00 |
| 16 May 2024 | 36.02 | -0.13 | -0.36% | 36.02 | 36.02 | 1 |
| 15 May 2024 | 36.15 | 0.61 | 1.72% | 35.98 | 36.15 | 8 |
| 14 May 2024 | 35.54 | -0.97 | -2.66% | 35.54 | 35.54 | 142 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.71 | 34.71 | 34.03 | 34.07 | 57 | -0.94 | -2.71% |
| 1 Month | 35.70 | 35.70 | 32.80 | 34.00 | 31 | -1.93 | -5.41% |
| 3 Months | 33.20 | 36.53 | 32.60 | 34.02 | 123 | 0.57 | 1.72% |
| 6 Months | 33.00 | 38.60 | 32.00 | 34.36 | 136 | 0.77 | 2.33% |
| 1 Year | 39.40 | 39.40 | 32.00 | 34.95 | 145 | -5.63 | -14.29% |
| 3 Years | 39.40 | 39.40 | 32.00 | 34.95 | 145 | -5.63 | -14.29% |
| 5 Years | 39.40 | 39.40 | 32.00 | 34.95 | 145 | -5.63 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
