We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doccheck Aktiengesellschaft | TG:AJ91 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.90% | 7.75 | 7.60 | 8.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 150 | 17:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 375 |
| 15 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 12 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 11 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 10 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 09 Jul 2024 | 8.00 | -0.40 | -4.76% | 8.00 | 8.05 | 700 |
| 08 Jul 2024 | 8.40 | 0.55 | 7.01% | 8.00 | 8.40 | 1,810 |
| 05 Jul 2024 | 7.85 | -0.15 | -1.88% | 7.80 | 8.00 | 2,599 |
| 04 Jul 2024 | 8.00 | -0.15 | -1.84% | 8.00 | 8.00 | 18 |
| 03 Jul 2024 | 8.15 | 0.40 | 5.16% | 8.15 | 8.15 | 368 |
| 02 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 01 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 28 Jun 2024 | 7.75 | -0.45 | -5.49% | 7.75 | 8.20 | 35 |
| 27 Jun 2024 | 8.20 | -0.40 | -4.65% | 8.20 | 8.25 | 1,200 |
| 26 Jun 2024 | 8.60 | 0.10 | 1.18% | 8.60 | 8.60 | 200 |
| 25 Jun 2024 | 8.50 | -0.30 | -3.41% | 8.50 | 8.55 | 957 |
| 24 Jun 2024 | 8.80 | 0.10 | 1.15% | 8.55 | 8.80 | 601 |
| 21 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 20 Jun 2024 | 8.70 | 0.15 | 1.75% | 8.70 | 8.70 | 50 |
| 19 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 18 Jun 2024 | 8.55 | -0.25 | -2.84% | 8.55 | 8.70 | 260 |
| 17 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 7.85 | 7.75 | 7.85 | 375 | -0.10 | -1.27% |
| 1 Month | 8.70 | 8.80 | 7.75 | 8.19 | 743 | -0.95 | -10.92% |
| 3 Months | 9.10 | 9.45 | 7.75 | 8.59 | 528 | -1.35 | -14.84% |
| 6 Months | 8.80 | 9.80 | 7.75 | 8.76 | 490 | -1.05 | -11.93% |
| 1 Year | 11.20 | 11.80 | 7.55 | 9.42 | 860 | -3.45 | -30.80% |
| 3 Years | 26.90 | 37.40 | 7.55 | 17.49 | 1,120 | -19.15 | -71.19% |
| 5 Years | 8.65 | 37.40 | 7.55 | 17.28 | 1,581 | -0.90 | -10.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
