Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doccheck Aktiengesellschaft | TG:AJ91 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -4.94% | 7.70 | 7.70 | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.95 | 7.70 | 7.85 | 753 | 18:34:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7.85 | -0.10 | -1.26% | 7.85 | 7.90 | 176 |
| 28 Nov 2024 | 7.95 | -0.10 | -1.24% | 7.95 | 8.05 | 741 |
| 27 Nov 2024 | 8.05 | -0.35 | -4.17% | 8.05 | 8.35 | 74 |
| 26 Nov 2024 | 8.40 | 0.50 | 6.33% | 8.00 | 8.40 | 200 |
| 25 Nov 2024 | 7.90 | -0.45 | -5.39% | 7.90 | 8.15 | 523 |
| 22 Nov 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 359 |
| 21 Nov 2024 | 8.35 | 0.50 | 6.37% | 8.30 | 8.35 | 500 |
| 20 Nov 2024 | 7.85 | -0.50 | -5.99% | 7.85 | 8.30 | 815 |
| 19 Nov 2024 | 8.35 | 0.35 | 4.38% | 7.90 | 8.35 | 239 |
| 18 Nov 2024 | 8.00 | -0.75 | -8.57% | 8.00 | 8.45 | 2,233 |
| 15 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 14 Nov 2024 | 8.75 | -0.10 | -1.13% | 8.75 | 8.90 | 410 |
| 13 Nov 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 9.25 | 389 |
| 12 Nov 2024 | 8.85 | -0.35 | -3.80% | 8.85 | 8.85 | 1 |
| 11 Nov 2024 | 9.20 | -0.05 | -0.54% | 9.20 | 9.20 | 20 |
| 08 Nov 2024 | 9.25 | -0.10 | -1.07% | 9.25 | 9.55 | 262 |
| 07 Nov 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0.00 |
| 06 Nov 2024 | 9.35 | 0.45 | 5.06% | 9.35 | 9.35 | 322 |
| 05 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 04 Nov 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 9.30 | 336 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.40 | 7.70 | 7.98 | 343 | -0.45 | -5.52% |
| 1 Month | 8.90 | 9.55 | 7.70 | 8.26 | 447 | -1.20 | -13.48% |
| 3 Months | 7.40 | 9.55 | 7.15 | 8.28 | 382 | 0.30 | 4.05% |
| 6 Months | 8.95 | 9.55 | 7.00 | 8.14 | 418 | -1.25 | -13.97% |
| 1 Year | 9.65 | 9.80 | 7.00 | 8.54 | 426 | -1.95 | -20.21% |
| 3 Years | 33.60 | 37.40 | 7.00 | 15.13 | 948 | -25.90 | -77.08% |
| 5 Years | 9.30 | 37.40 | 7.00 | 17.41 | 1,436 | -1.60 | -17.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
