We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Central China Real Estate Ltd | TG:AJ5 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.015 | 0.013 | 0.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:06:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
25 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
24 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
21 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
20 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
19 Jun 2024 | 0.0175 | 0.0015 | 9.38% | 0.0175 | 0.0175 | 13,000 |
18 Jun 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.016 | 5,000 |
17 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
14 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
13 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
12 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
11 Jun 2024 | 0.0165 | 0.0005 | 3.13% | 0.0165 | 0.0165 | 11,707 |
10 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
07 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
06 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
05 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
04 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
03 Jun 2024 | 0.016 | -0.0015 | -8.57% | 0.016 | 0.018 | 26,229 |
31 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.00 |
30 May 2024 | 0.0175 | 0.0005 | 2.94% | 0.0175 | 0.0175 | 14,014 |
29 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
28 May 2024 | 0.017 | 0.0045 | 36.00% | 0.017 | 0.017 | 70,000 |
27 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.0175 | 0.018 | 0.016 | 0.016663 | 13,990 | -0.0025 | -14.29% |
3 Months | 0.0095 | 0.018 | 0.0085 | 0.013644 | 22,634 | 0.0055 | 57.89% |
6 Months | 0.0082 | 0.018 | 0.0078 | 0.012013 | 21,742 | 0.0068 | 82.93% |
1 Year | 0.015 | 0.0204 | 0.0078 | 0.012012 | 25,319 | 0.00 | 0.00% |
3 Years | 0.015 | 0.0204 | 0.0078 | 0.012012 | 25,319 | 0.00 | 0.00% |
5 Years | 0.015 | 0.0204 | 0.0078 | 0.012012 | 25,319 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions