We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acciona | TG:AJ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.36% | 110.00 | 109.90 | 110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.70 | 110.40 | 110.50 | 80 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 110.50 | 0.30 | 0.27% | 110.40 | 110.70 | 80 |
| 13 Feb 2025 | 110.20 | 1.70 | 1.57% | 110.00 | 110.40 | 564 |
| 12 Feb 2025 | 108.50 | -0.80 | -0.73% | 108.50 | 109.50 | 49 |
| 11 Feb 2025 | 109.30 | -0.40 | -0.36% | 109.10 | 110.00 | 71 |
| 10 Feb 2025 | 109.70 | 1.20 | 1.11% | 107.90 | 109.80 | 125 |
| 07 Feb 2025 | 108.50 | -0.10 | -0.09% | 108.20 | 109.90 | 16 |
| 06 Feb 2025 | 108.60 | 0.00 | 0.00% | 108.60 | 109.90 | 478 |
| 05 Feb 2025 | 108.60 | 0.20 | 0.18% | 107.90 | 109.90 | 152 |
| 04 Feb 2025 | 108.40 | 1.70 | 1.59% | 106.70 | 108.40 | 34 |
| 03 Feb 2025 | 106.70 | -1.80 | -1.66% | 106.30 | 107.60 | 321 |
| 31 Jan 2025 | 108.50 | -0.80 | -0.73% | 108.30 | 109.60 | 149 |
| 30 Jan 2025 | 109.30 | 1.80 | 1.67% | 107.90 | 109.30 | 457 |
| 29 Jan 2025 | 107.50 | -1.10 | -1.01% | 107.50 | 109.30 | 82 |
| 28 Jan 2025 | 108.60 | 0.00 | 0.00% | 108.40 | 111.10 | 619 |
| 27 Jan 2025 | 108.60 | 0.10 | 0.09% | 106.30 | 110.20 | 180 |
| 24 Jan 2025 | 108.50 | 2.00 | 1.88% | 108.50 | 109.10 | 17 |
| 23 Jan 2025 | 106.50 | -1.00 | -0.93% | 106.40 | 108.90 | 126 |
| 22 Jan 2025 | 107.50 | -4.00 | -3.59% | 107.50 | 111.80 | 76 |
| 21 Jan 2025 | 111.50 | -0.60 | -0.54% | 108.70 | 111.50 | 340 |
| 20 Jan 2025 | 112.10 | 0.20 | 0.18% | 110.50 | 112.10 | 335 |
| 17 Jan 2025 | 111.90 | 1.20 | 1.08% | 109.90 | 113.10 | 180 |
| 16 Jan 2025 | 110.70 | -1.60 | -1.42% | 110.10 | 112.40 | 9 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
