We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acciona | TG:AJ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 1.10% | 120.00 | 121.00 | 121.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.90 | 118.90 | 118.90 | 202 | 15:17:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 117.80 | -3.30 | -2.73% | 117.70 | 121.60 | 267 |
| 30 May 2024 | 121.10 | 5.90 | 5.12% | 119.20 | 121.20 | 56 |
| 29 May 2024 | 115.20 | -2.80 | -2.37% | 115.00 | 118.50 | 21 |
| 28 May 2024 | 118.00 | -2.60 | -2.16% | 118.00 | 120.70 | 206 |
| 27 May 2024 | 120.60 | 4.70 | 4.06% | 116.00 | 120.60 | 98 |
| 24 May 2024 | 115.90 | -6.00 | -4.92% | 113.60 | 123.10 | 503 |
| 23 May 2024 | 121.90 | -4.10 | -3.25% | 121.90 | 126.70 | 103 |
| 22 May 2024 | 126.00 | 2.80 | 2.27% | 121.70 | 126.40 | 332 |
| 21 May 2024 | 123.20 | -0.70 | -0.56% | 122.40 | 123.20 | 67 |
| 20 May 2024 | 123.90 | 1.30 | 1.06% | 122.70 | 125.10 | 76 |
| 17 May 2024 | 122.60 | -1.40 | -1.13% | 122.30 | 123.90 | 228 |
| 16 May 2024 | 124.00 | 0.80 | 0.65% | 123.00 | 124.80 | 182 |
| 15 May 2024 | 123.20 | 0.80 | 0.65% | 122.20 | 125.50 | 382 |
| 14 May 2024 | 122.40 | 2.60 | 2.17% | 119.70 | 122.50 | 261 |
| 13 May 2024 | 119.80 | -1.30 | -1.07% | 119.20 | 121.40 | 90 |
| 10 May 2024 | 121.10 | 4.50 | 3.86% | 118.80 | 121.40 | 401 |
| 09 May 2024 | 116.60 | -0.30 | -0.26% | 115.20 | 117.00 | 87 |
| 08 May 2024 | 116.90 | 0.60 | 0.52% | 115.80 | 117.00 | 243 |
| 07 May 2024 | 116.30 | 2.00 | 1.75% | 114.30 | 116.40 | 80 |
| 06 May 2024 | 114.30 | 0.00 | 0.00% | 114.00 | 115.00 | 239 |
| 03 May 2024 | 114.30 | 3.00 | 2.70% | 111.40 | 114.30 | 78 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 121.60 | 115.00 | 118.49 | 130 | 4.00 | 3.45% |
| 1 Month | 114.00 | 126.70 | 113.60 | 120.14 | 196 | 6.00 | 5.26% |
| 3 Months | 113.45 | 126.70 | 105.00 | 113.93 | 181 | 6.55 | 5.77% |
| 6 Months | 129.95 | 138.00 | 99.92 | 116.79 | 205 | -9.95 | -7.66% |
| 1 Year | 131.85 | 138.00 | 99.92 | 118.65 | 184 | -11.85 | -8.99% |
| 3 Years | 131.85 | 138.00 | 99.92 | 118.65 | 184 | -11.85 | -8.99% |
| 5 Years | 131.85 | 138.00 | 99.92 | 118.65 | 184 | -11.85 | -8.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
