We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acciona | TG:AJ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.10 | 108.00 | 108.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.10 | 108.50 | 108.80 | 17 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 108.50 | 2.00 | 1.88% | 108.50 | 109.10 | 17 |
| 23 Jan 2025 | 106.50 | -1.00 | -0.93% | 106.40 | 108.90 | 126 |
| 22 Jan 2025 | 107.50 | -4.00 | -3.59% | 107.50 | 111.80 | 76 |
| 21 Jan 2025 | 111.50 | -0.60 | -0.54% | 108.70 | 111.50 | 340 |
| 20 Jan 2025 | 112.10 | 0.20 | 0.18% | 110.50 | 112.10 | 335 |
| 17 Jan 2025 | 111.90 | 1.20 | 1.08% | 109.90 | 113.10 | 180 |
| 16 Jan 2025 | 110.70 | -1.60 | -1.42% | 110.10 | 112.40 | 9 |
| 15 Jan 2025 | 112.30 | 5.30 | 4.95% | 107.10 | 112.30 | 96 |
| 14 Jan 2025 | 107.00 | -0.90 | -0.83% | 106.20 | 107.70 | 348 |
| 13 Jan 2025 | 107.90 | 1.30 | 1.22% | 105.30 | 107.90 | 357 |
| 10 Jan 2025 | 106.60 | -1.70 | -1.57% | 105.90 | 110.00 | 721 |
| 09 Jan 2025 | 108.30 | -0.90 | -0.82% | 108.10 | 111.20 | 214 |
| 08 Jan 2025 | 109.20 | -3.50 | -3.11% | 109.20 | 111.70 | 6 |
| 07 Jan 2025 | 112.70 | -0.50 | -0.44% | 112.20 | 113.90 | 70 |
| 06 Jan 2025 | 113.20 | -0.50 | -0.44% | 113.00 | 114.00 | 183 |
| 03 Jan 2025 | 113.70 | 2.50 | 2.25% | 111.40 | 113.80 | 137 |
| 02 Jan 2025 | 111.20 | 3.40 | 3.15% | 108.10 | 111.40 | 276 |
| 30 Dec 2024 | 107.80 | -0.70 | -0.65% | 107.80 | 108.70 | 248 |
| 27 Dec 2024 | 108.50 | -0.70 | -0.64% | 108.00 | 110.60 | 95 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.60 | 113.10 | 106.40 | 110.87 | 211 | -2.50 | -2.26% |
| 1 Month | 109.10 | 114.00 | 105.30 | 109.34 | 212 | -1.00 | -0.92% |
| 3 Months | 118.20 | 122.30 | 105.30 | 112.56 | 247 | -10.10 | -8.54% |
| 6 Months | 111.00 | 133.90 | 105.30 | 117.80 | 218 | -2.90 | -2.61% |
| 1 Year | 121.10 | 133.90 | 99.92 | 115.19 | 220 | -13.00 | -10.73% |
| 3 Years | 131.85 | 138.00 | 99.92 | 117.45 | 204 | -23.75 | -18.01% |
| 5 Years | 131.85 | 138.00 | 99.92 | 117.45 | 204 | -23.75 | -18.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
