We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aixtron SE | TG:AIXA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 2.23% | 14.65 | 14.505 | 14.695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.65 | 14.475 | 14.49 | 7,603 | 07:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 14.40 | 0.47 | 3.34% | 13.665 | 14.465 | 136,542 |
| 14 Jan 2025 | 13.935 | -0.06 | -0.39% | 13.82 | 14.33 | 127,502 |
| 13 Jan 2025 | 13.99 | -1.12 | -7.41% | 13.735 | 15.045 | 333,873 |
| 10 Jan 2025 | 15.11 | -0.15 | -0.98% | 15.005 | 15.45 | 69,610 |
| 09 Jan 2025 | 15.26 | -0.12 | -0.75% | 15.05 | 15.41 | 69,044 |
| 08 Jan 2025 | 15.375 | -0.32 | -2.04% | 15.25 | 15.82 | 77,302 |
| 07 Jan 2025 | 15.695 | 0.57 | 3.73% | 15.01 | 15.945 | 225,965 |
| 06 Jan 2025 | 15.13 | 0.46 | 3.10% | 14.585 | 15.69 | 223,084 |
| 03 Jan 2025 | 14.675 | -0.22 | -1.44% | 14.475 | 14.88 | 103,192 |
| 02 Jan 2025 | 14.89 | -0.25 | -1.62% | 14.69 | 15.345 | 74,125 |
| 30 Dec 2024 | 15.135 | -0.18 | -1.18% | 15.085 | 15.375 | 67,861 |
| 27 Dec 2024 | 15.315 | 0.06 | 0.43% | 15.12 | 15.42 | 115,960 |
| 23 Dec 2024 | 15.25 | 1.09 | 7.66% | 14.155 | 15.32 | 154,580 |
| 20 Dec 2024 | 14.165 | -0.01 | -0.04% | 13.80 | 14.34 | 137,048 |
| 19 Dec 2024 | 14.17 | -0.85 | -5.63% | 13.985 | 15.02 | 218,942 |
| 18 Dec 2024 | 15.015 | 0.24 | 1.62% | 14.73 | 15.345 | 126,240 |
| 17 Dec 2024 | 14.775 | 0.08 | 0.51% | 14.50 | 15.135 | 79,532 |
| 16 Dec 2024 | 14.70 | -0.28 | -1.87% | 14.40 | 14.945 | 86,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
