ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AIV Apartment Investment & Management Co

8.55
0.00 (0.00%)
25 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Apartment Investment & Management Co TG:AIV Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.55 8.50 8.55
High Price Low Price Open Price Shares Traded Last Trade
8.45 8.45 8.45 1 22:50:14

Apartment Investment & M... (AIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20258.45-0.20-2.31%8.458.451
24 Feb 20258.650.101.17%8.658.652
21 Feb 20258.550.000.00%8.558.550.00
20 Feb 20258.550.000.00%8.558.550.00
19 Feb 20258.550.000.00%8.558.550.00
18 Feb 20258.550.000.00%8.558.550.00
17 Feb 20258.55-0.15-1.72%8.558.5528
14 Feb 20258.700.000.00%8.708.700.00
13 Feb 20258.700.000.00%8.708.700.00
12 Feb 20258.700.000.00%8.708.700.00
11 Feb 20258.700.000.00%8.708.700.00
10 Feb 20258.700.000.00%8.708.700.00
07 Feb 20258.700.000.00%8.708.700.00
06 Feb 20258.70-0.05-0.57%8.708.7010
05 Feb 20258.750.000.00%8.758.750.00
04 Feb 20258.750.000.00%8.758.750.00
03 Feb 20258.750.202.34%8.658.80356
31 Jan 20258.550.000.00%8.558.550.00
30 Jan 20258.550.000.00%8.558.550.00
29 Jan 20258.550.000.00%8.558.550.00
28 Jan 20258.550.000.00%8.558.550.00
27 Jan 20258.550.000.00%8.558.55657
Download more Apartment Investment & Management Co Historical Data

Apartment Investment & Management Co (AIV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.658.658.458.652-0.10-1.16%
1 Month8.808.808.458.7399-0.25-2.84%
3 Months8.208.857.858.463030.354.27%
6 Months7.858.857.708.391950.708.92%
1 Year6.658.856.557.912131.9028.57%
3 Years7.058.855.457.721621.5021.28%
5 Years7.058.855.457.721621.5021.28%

Your Recent History

Delayed Upgrade Clock