We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apartment Investment & Management Co | TG:AIV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.12% | 8.80 | 8.75 | 8.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.80 | 8.80 | 8.80 | 1 | 20:27:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 8.80 | 0.05 | 0.57% | 8.80 | 8.80 | 1 |
| 15 Jan 2025 | 8.75 | 0.45 | 5.42% | 8.50 | 8.75 | 1,258 |
| 14 Jan 2025 | 8.30 | -0.45 | -5.14% | 8.30 | 8.45 | 3,184 |
| 13 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 2 |
| 10 Jan 2025 | 8.75 | 0.35 | 4.17% | 8.35 | 8.75 | 132 |
| 09 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 08 Jan 2025 | 8.40 | -0.25 | -2.89% | 8.40 | 8.40 | 15 |
| 07 Jan 2025 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0.00 |
| 06 Jan 2025 | 8.65 | -0.15 | -1.70% | 8.65 | 8.75 | 698 |
| 03 Jan 2025 | 8.80 | 0.05 | 0.57% | 8.80 | 8.80 | 2 |
| 02 Jan 2025 | 8.75 | 0.75 | 9.38% | 8.75 | 8.85 | 70 |
| 30 Dec 2024 | 8.00 | 0.15 | 1.91% | 8.00 | 8.00 | 31 |
| 27 Dec 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 23 Dec 2024 | 7.85 | -0.40 | -4.85% | 7.85 | 8.00 | 187 |
| 20 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 19 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 18 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 500 |
| 17 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
