
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Apartment Investment & Management Co | TG:AIV | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.55 | 8.50 | 8.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.45 | 8.45 | 8.45 | 1 | 22:50:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 8.45 | -0.20 | -2.31% | 8.45 | 8.45 | 1 |
24 Feb 2025 | 8.65 | 0.10 | 1.17% | 8.65 | 8.65 | 2 |
21 Feb 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
20 Feb 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
19 Feb 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
18 Feb 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
17 Feb 2025 | 8.55 | -0.15 | -1.72% | 8.55 | 8.55 | 28 |
14 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
13 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
12 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
11 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
10 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
07 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
06 Feb 2025 | 8.70 | -0.05 | -0.57% | 8.70 | 8.70 | 10 |
05 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
04 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
03 Feb 2025 | 8.75 | 0.20 | 2.34% | 8.65 | 8.80 | 356 |
31 Jan 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
30 Jan 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
29 Jan 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
28 Jan 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
27 Jan 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 657 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.65 | 8.65 | 8.45 | 8.65 | 2 | -0.10 | -1.16% |
1 Month | 8.80 | 8.80 | 8.45 | 8.73 | 99 | -0.25 | -2.84% |
3 Months | 8.20 | 8.85 | 7.85 | 8.46 | 303 | 0.35 | 4.27% |
6 Months | 7.85 | 8.85 | 7.70 | 8.39 | 195 | 0.70 | 8.92% |
1 Year | 6.65 | 8.85 | 6.55 | 7.91 | 213 | 1.90 | 28.57% |
3 Years | 7.05 | 8.85 | 5.45 | 7.72 | 162 | 1.50 | 21.28% |
5 Years | 7.05 | 8.85 | 5.45 | 7.72 | 162 | 1.50 | 21.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions