ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIV Apartment Investment & Management Co

8.80
-0.10 (-1.12%)
16 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Apartment Investment & Management Co TG:AIV Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.10 -1.12% 8.80 8.75 8.80
High Price Low Price Open Price Shares Traded Last Trade
8.80 8.80 8.80 1 20:27:46

Apartment Investment & M... (AIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 20258.800.050.57%8.808.801
15 Jan 20258.750.455.42%8.508.751,258
14 Jan 20258.30-0.45-5.14%8.308.453,184
13 Jan 20258.750.000.00%8.758.752
10 Jan 20258.750.354.17%8.358.75132
09 Jan 20258.400.000.00%8.408.400.00
08 Jan 20258.40-0.25-2.89%8.408.4015
07 Jan 20258.650.000.00%8.658.650.00
06 Jan 20258.65-0.15-1.70%8.658.75698
03 Jan 20258.800.050.57%8.808.802
02 Jan 20258.750.759.38%8.758.8570
30 Dec 20248.000.151.91%8.008.0031
27 Dec 20247.850.000.00%7.857.850.00
23 Dec 20247.85-0.40-4.85%7.858.00187
20 Dec 20248.250.000.00%8.258.250.00
19 Dec 20248.250.000.00%8.258.250.00
18 Dec 20248.250.000.00%8.258.25500
17 Dec 20248.250.000.00%8.258.250.00
Download more Apartment Investment & Management Co Historical Data

Apartment Investment & Management Co (AIV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock