We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apartment Investment & Management Co | TG:AIV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.27% | 8.00 | 7.95 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 23 Dec 2024 | 7.85 | -0.40 | -4.85% | 7.85 | 8.00 | 187 |
| 20 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 19 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 18 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 500 |
| 17 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 16 Dec 2024 | 8.25 | -0.10 | -1.20% | 8.25 | 8.25 | 6 |
| 13 Dec 2024 | 8.35 | -0.05 | -0.60% | 8.35 | 8.35 | 29 |
| 12 Dec 2024 | 8.40 | 0.20 | 2.44% | 8.40 | 8.40 | 100 |
| 11 Dec 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 10 Dec 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 1 |
| 09 Dec 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 06 Dec 2024 | 8.20 | -0.25 | -2.96% | 8.20 | 8.20 | 3 |
| 05 Dec 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 04 Dec 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 03 Dec 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 02 Dec 2024 | 8.45 | 0.05 | 0.60% | 8.45 | 8.45 | 138 |
| 29 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 7.85 | 7.85 | 187 | 0.00 | 0.00% |
| 1 Month | 8.45 | 8.45 | 7.85 | 8.22 | 121 | -0.45 | -5.33% |
| 3 Months | 8.00 | 8.55 | 7.70 | 8.17 | 118 | 0.00 | 0.00% |
| 6 Months | 7.65 | 8.55 | 7.50 | 8.09 | 116 | 0.35 | 4.58% |
| 1 Year | 7.20 | 8.55 | 6.55 | 7.61 | 157 | 0.80 | 11.11% |
| 3 Years | 7.05 | 8.55 | 5.45 | 7.43 | 133 | 0.95 | 13.48% |
| 5 Years | 7.05 | 8.55 | 5.45 | 7.43 | 133 | 0.95 | 13.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
