We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apartment Investment & Management Co | TG:AIV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.55 | 8.50 | 8.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.45 | 8.45 | 8.45 | 1 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 8.45 | -0.20 | -2.31% | 8.45 | 8.45 | 1 |
| 24 Feb 2025 | 8.65 | 0.10 | 1.17% | 8.65 | 8.65 | 2 |
| 21 Feb 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 20 Feb 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 19 Feb 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 18 Feb 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 17 Feb 2025 | 8.55 | -0.15 | -1.72% | 8.55 | 8.55 | 28 |
| 14 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 13 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 12 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 11 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 10 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 07 Feb 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 06 Feb 2025 | 8.70 | -0.05 | -0.57% | 8.70 | 8.70 | 10 |
| 05 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 04 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 03 Feb 2025 | 8.75 | 0.20 | 2.34% | 8.65 | 8.80 | 356 |
| 31 Jan 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 30 Jan 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 29 Jan 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 28 Jan 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 27 Jan 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 8.65 | 8.45 | 8.65 | 2 | -0.10 | -1.16% |
| 1 Month | 8.80 | 8.80 | 8.45 | 8.73 | 99 | -0.25 | -2.84% |
| 3 Months | 8.20 | 8.85 | 7.85 | 8.46 | 303 | 0.35 | 4.27% |
| 6 Months | 7.85 | 8.85 | 7.70 | 8.39 | 195 | 0.70 | 8.92% |
| 1 Year | 6.65 | 8.85 | 6.55 | 7.91 | 213 | 1.90 | 28.57% |
| 3 Years | 7.05 | 8.85 | 5.45 | 7.72 | 162 | 1.50 | 21.28% |
| 5 Years | 7.05 | 8.85 | 5.45 | 7.72 | 162 | 1.50 | 21.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
