ADVFN

Data Download:

Name	Symbol	Market	Type
Axa IM ETF ICAV	TG:AIUT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.188	-1.67%	11.086	11.002	11.17

High Price	Low Price	Open Price	Traded	Last Trade
11.23	11.23	11.23	1	22:50:09

Axa IM ETF ICAV (AIUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	11.382	-0.21	-1.78%	11.108	11.464	23
07 Mar 2025	11.588	-0.01	-0.09%	11.556	11.68	27
06 Mar 2025	11.598	-0.18	-1.53%	11.598	11.598	8
05 Mar 2025	11.778	-0.29	-2.37%	11.778	12.00	1,272
04 Mar 2025	12.064	-0.46	-3.69%	12.064	12.274	21
03 Mar 2025	12.526	0.12	0.97%	12.514	12.526	62
28 Feb 2025	12.406	-0.12	-0.99%	12.328	12.406	53
27 Feb 2025	12.53	0.01	0.10%	12.524	12.578	11
26 Feb 2025	12.518	0.12	0.98%	12.438	12.518	25
25 Feb 2025	12.396	-0.25	-1.95%	12.364	12.60	21
24 Feb 2025	12.642	-0.21	-1.62%	12.538	12.702	424
21 Feb 2025	12.85	-0.06	-0.43%	12.762	12.864	112
20 Feb 2025	12.906	0.09	0.67%	12.906	12.968	10
19 Feb 2025	12.82	0.00	0.00%	12.82	12.82	0
18 Feb 2025	12.82	-0.05	-0.40%	12.82	12.896	51
17 Feb 2025	12.872	0.10	0.78%	12.748	12.872	18
14 Feb 2025	12.772	-0.03	-0.23%	12.772	12.894	128
13 Feb 2025	12.802	0.04	0.28%	12.802	12.802	1
12 Feb 2025	12.766	-0.12	-0.93%	12.766	12.818	17
11 Feb 2025	12.886	-0.13	-0.98%	12.858	12.996	28