ADVFN

Data Download:

Name	Symbol	Market	Type
Axa IM ETF ICAV	TG:AIUT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.062	-0.48%	12.768	12.714	12.816

High Price	Low Price	Open Price	Traded	Last Trade
12.894	12.772	12.894	128	22:50:09

Axa IM ETF ICAV (AIUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	12.772	-0.03	-0.23%	12.772	12.894	128
13 Feb 2025	12.802	0.04	0.28%	12.802	12.802	1
12 Feb 2025	12.766	-0.12	-0.93%	12.766	12.818	17
11 Feb 2025	12.886	-0.13	-0.98%	12.858	12.996	28
10 Feb 2025	13.014	0.09	0.70%	12.876	13.014	31
07 Feb 2025	12.924	-0.01	-0.08%	12.924	12.924	4
06 Feb 2025	12.934	0.19	1.46%	12.92	12.936	8
05 Feb 2025	12.748	-0.10	-0.81%	12.748	12.834	9
04 Feb 2025	12.852	0.08	0.63%	12.75	12.852	3
03 Feb 2025	12.772	-0.25	-1.90%	12.734	12.996	29
31 Jan 2025	13.02	0.15	1.13%	13.02	13.02	8
30 Jan 2025	12.874	0.07	0.55%	12.806	12.874	5
29 Jan 2025	12.804	0.06	0.46%	12.80	12.898	169
28 Jan 2025	12.746	0.12	0.98%	12.732	12.746	6
27 Jan 2025	12.622	-0.31	-2.38%	12.556	12.892	53
24 Jan 2025	12.93	0.00	-0.03%	12.882	12.986	31
23 Jan 2025	12.934	-0.01	-0.06%	12.908	13.034	172
22 Jan 2025	12.942	0.11	0.83%	12.88	12.942	15
21 Jan 2025	12.836	-0.05	-0.36%	12.836	12.982	6
20 Jan 2025	12.882	0.00	0.00%	12.882	12.882	0
17 Jan 2025	12.882	0.00	0.00%	12.882	12.882	0
16 Jan 2025	12.882	0.22	1.74%	12.842	12.89	15