We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | TG:AIR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.62 | -3.18% | 140.84 | 140.22 | 141.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.26 | 140.02 | 144.26 | 23,319 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 145.56 | 2.64 | 1.85% | 142.48 | 145.98 | 20,599 |
| 08 Nov 2024 | 142.92 | -2.06 | -1.42% | 141.24 | 145.24 | 19,115 |
| 07 Nov 2024 | 144.98 | 2.98 | 2.10% | 141.44 | 145.22 | 20,745 |
| 06 Nov 2024 | 142.00 | -0.14 | -0.10% | 141.34 | 145.78 | 28,782 |
| 05 Nov 2024 | 142.14 | 2.34 | 1.67% | 139.92 | 142.82 | 12,412 |
| 04 Nov 2024 | 139.80 | -1.32 | -0.94% | 139.40 | 141.84 | 12,916 |
| 01 Nov 2024 | 141.12 | 0.94 | 0.67% | 139.80 | 142.92 | 10,162 |
| 31 Oct 2024 | 140.18 | -5.22 | -3.59% | 140.00 | 144.64 | 25,675 |
| 30 Oct 2024 | 145.40 | 5.14 | 3.66% | 137.30 | 145.58 | 58,379 |
| 29 Oct 2024 | 140.26 | 0.32 | 0.23% | 138.98 | 142.00 | 13,399 |
| 28 Oct 2024 | 139.94 | -0.42 | -0.30% | 138.56 | 141.70 | 10,634 |
| 25 Oct 2024 | 140.36 | -0.26 | -0.18% | 139.56 | 141.36 | 7,138 |
| 24 Oct 2024 | 140.62 | 0.08 | 0.06% | 140.40 | 142.06 | 11,183 |
| 23 Oct 2024 | 140.54 | -1.14 | -0.80% | 140.00 | 141.80 | 13,129 |
| 22 Oct 2024 | 141.68 | 2.74 | 1.97% | 137.60 | 142.10 | 23,564 |
| 21 Oct 2024 | 138.94 | -1.32 | -0.94% | 138.22 | 139.94 | 15,304 |
| 18 Oct 2024 | 140.26 | -1.32 | -0.93% | 138.70 | 141.58 | 19,694 |
| 17 Oct 2024 | 141.58 | 5.00 | 3.66% | 136.14 | 142.42 | 42,338 |
| 16 Oct 2024 | 136.58 | 1.74 | 1.29% | 134.88 | 137.66 | 25,465 |
| 15 Oct 2024 | 134.84 | -0.96 | -0.71% | 134.78 | 137.08 | 19,674 |
| 14 Oct 2024 | 135.80 | 2.70 | 2.03% | 132.16 | 135.80 | 30,609 |
| 11 Oct 2024 | 133.10 | 4.80 | 3.74% | 126.30 | 133.64 | 37,287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.16 | 145.98 | 139.92 | 143.52 | 20,331 | 0.68 | 0.49% |
| 1 Month | 135.78 | 145.98 | 134.78 | 141.49 | 20,515 | 5.06 | 3.73% |
| 3 Months | 138.78 | 145.98 | 124.76 | 135.77 | 17,300 | 2.06 | 1.48% |
| 6 Months | 160.50 | 162.44 | 124.76 | 137.34 | 20,580 | -19.66 | -12.25% |
| 1 Year | 128.48 | 172.82 | 124.76 | 143.29 | 18,525 | 12.36 | 9.62% |
| 3 Years | 114.20 | 172.82 | 86.53 | 111.49 | 240,177 | 26.64 | 23.33% |
| 5 Years | 132.78 | 172.82 | 47.70 | 101.48 | 240,530 | 8.06 | 6.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
