We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | TG:AIR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 0.35% | 162.16 | 162.14 | 162.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.32 | 160.48 | 161.54 | 4,643 | 16:05:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 161.20 | 2.56 | 1.61% | 158.52 | 162.78 | 11,981 |
| 07 May 2024 | 158.64 | 1.02 | 0.65% | 156.84 | 159.38 | 6,939 |
| 06 May 2024 | 157.62 | 3.12 | 2.02% | 154.50 | 157.62 | 12,940 |
| 03 May 2024 | 154.50 | 0.78 | 0.51% | 153.50 | 155.36 | 8,582 |
| 02 May 2024 | 153.72 | -0.30 | -0.19% | 153.06 | 154.92 | 8,582 |
| 30 Apr 2024 | 154.02 | -1.74 | -1.12% | 154.02 | 156.96 | 10,414 |
| 29 Apr 2024 | 155.76 | -1.26 | -0.80% | 154.16 | 158.68 | 20,653 |
| 26 Apr 2024 | 157.02 | 0.82 | 0.52% | 153.74 | 158.32 | 20,454 |
| 25 Apr 2024 | 156.20 | -5.68 | -3.51% | 152.62 | 161.84 | 30,205 |
| 24 Apr 2024 | 161.88 | -2.00 | -1.22% | 161.02 | 164.64 | 15,829 |
| 23 Apr 2024 | 163.88 | 1.58 | 0.97% | 160.66 | 163.90 | 8,846 |
| 22 Apr 2024 | 162.30 | 3.14 | 1.97% | 159.58 | 162.82 | 14,693 |
| 19 Apr 2024 | 159.16 | -0.46 | -0.29% | 157.02 | 160.80 | 14,579 |
| 18 Apr 2024 | 159.62 | -0.90 | -0.56% | 158.98 | 161.50 | 12,054 |
| 17 Apr 2024 | 160.52 | 0.78 | 0.49% | 158.12 | 161.40 | 14,694 |
| 16 Apr 2024 | 159.74 | -2.28 | -1.41% | 157.30 | 160.52 | 19,308 |
| 15 Apr 2024 | 162.02 | -0.18 | -0.11% | 162.02 | 165.32 | 17,032 |
| 12 Apr 2024 | 162.20 | -0.84 | -0.52% | 161.06 | 165.26 | 16,080 |
| 11 Apr 2024 | 163.04 | -1.18 | -0.72% | 161.56 | 165.20 | 15,475 |
| 10 Apr 2024 | 164.22 | -0.48 | -0.29% | 162.78 | 166.10 | 18,217 |
| 09 Apr 2024 | 164.70 | -5.92 | -3.47% | 163.80 | 170.42 | 29,380 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.66 | 162.78 | 153.06 | 157.41 | 9,805 | 7.50 | 4.85% |
| 1 Month | 164.34 | 165.32 | 152.62 | 159.10 | 14,702 | -2.18 | -1.33% |
| 3 Months | 150.22 | 172.82 | 143.02 | 159.51 | 17,483 | 11.94 | 7.95% |
| 6 Months | 128.02 | 172.82 | 126.20 | 150.77 | 16,430 | 34.14 | 26.67% |
| 1 Year | 120.88 | 172.82 | 120.08 | 131.83 | 85,799 | 41.28 | 34.15% |
| 3 Years | 98.58 | 172.82 | 86.53 | 111.27 | 271,225 | 63.58 | 64.50% |
| 5 Years | 117.26 | 172.82 | 47.70 | 101.76 | 245,452 | 44.90 | 38.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
