Axa IM ETF ICAV Price History - Historical Data for AIPT

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Axa IM ETF ICAV (AIPT)
Axa IM ETF ICAV (AIPT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Axa IM ETF ICAV	TG:AIPT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	0.13%	10.88	10.85	10.876

High Price	Low Price	Open Price	Traded	Last Trade
10.88	10.88	10.88	1	08:22:38

Axa IM ETF ICAV (AIPT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	10.794	-0.21	-1.94%	10.794	10.794	1
14 Feb 2025	11.008	0.00	0.00%	11.008	11.008	0
13 Feb 2025	11.008	0.00	0.00%	11.008	11.008	0
12 Feb 2025	11.008	0.00	0.00%	11.008	11.008	0
11 Feb 2025	11.008	-0.02	-0.22%	10.99	11.016	13
10 Feb 2025	11.032	0.02	0.22%	11.032	11.04	2
07 Feb 2025	11.008	0.00	0.00%	11.008	11.008	0
06 Feb 2025	11.008	0.06	0.51%	11.008	11.008	3
05 Feb 2025	10.952	0.00	0.00%	10.952	10.952	0
04 Feb 2025	10.952	-0.12	-1.12%	10.924	11.076	17
03 Feb 2025	11.076	0.14	1.24%	10.84	11.076	45
31 Jan 2025	10.94	0.03	0.29%	10.94	10.94	5
30 Jan 2025	10.908	-0.01	-0.11%	10.908	10.932	4
29 Jan 2025	10.92	0.01	0.05%	10.914	10.98	11
28 Jan 2025	10.914	0.13	1.21%	10.714	10.914	55
27 Jan 2025	10.784	-0.11	-1.05%	10.662	10.802	6
24 Jan 2025	10.898	0.00	0.00%	10.898	10.898	0
23 Jan 2025	10.898	0.00	0.00%	10.768	10.898	5
22 Jan 2025	10.898	-0.01	-0.06%	10.768	10.898	6
21 Jan 2025	10.904	0.03	0.26%	10.904	10.906	2
20 Jan 2025	10.876	-0.10	-0.89%	10.876	10.876	31

Download more Axa IM ETF ICAV Historical Data

Axa IM ETF ICAV

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions