ADVFN

Data Download:

Name	Symbol	Market	Type
Axa IM ETF ICAV	TG:AIPE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.022	-0.20%	11.248	11.224	11.272

High Price	Low Price	Open Price	Traded	Last Trade
11.256	11.238	11.238	7	22:50:09

Axa IM ETF ICAV (AIPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	11.256	-0.04	-0.35%	11.238	11.256	7
14 Feb 2025	11.296	0.03	0.23%	11.296	11.296	1
13 Feb 2025	11.27	0.04	0.32%	11.204	11.27	9
12 Feb 2025	11.234	-0.07	-0.58%	11.222	11.272	66
11 Feb 2025	11.30	0.00	0.00%	11.30	11.30	1
10 Feb 2025	11.30	0.01	0.11%	11.268	11.30	23
07 Feb 2025	11.288	-0.01	-0.07%	11.248	11.298	14
06 Feb 2025	11.296	0.00	0.02%	11.278	11.296	19
05 Feb 2025	11.294	0.01	0.11%	11.234	11.294	101
04 Feb 2025	11.282	0.01	0.11%	11.228	11.282	11
03 Feb 2025	11.27	0.02	0.14%	11.27	11.27	12
31 Jan 2025	11.254	0.06	0.55%	11.254	11.254	2
30 Jan 2025	11.192	0.03	0.27%	11.192	11.192	2
29 Jan 2025	11.162	0.00	0.00%	11.162	11.162	0
28 Jan 2025	11.162	0.00	-0.04%	11.114	11.162	7
27 Jan 2025	11.166	0.03	0.27%	11.136	11.166	21
24 Jan 2025	11.136	-0.02	-0.18%	11.136	11.16	46
23 Jan 2025	11.156	0.04	0.32%	11.156	11.18	584
22 Jan 2025	11.12	-0.04	-0.32%	11.12	11.17	907
21 Jan 2025	11.156	0.02	0.14%	11.114	11.156	2
20 Jan 2025	11.14	0.00	0.00%	11.14	11.14	0