ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,216.92
-0.10%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,301.885
0.16%
Brent Oil
84.535
0.08%
Bitcoin
60,710.58
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Axa IM ETF ICAV (AIPE)

  7. Axa IM ETF ICAV (AIPE) Historical

AIPE Axa IM ETF ICAV

10.712
0.00 (0.00%)
08:44:57 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Axa IM ETF ICAV TG:AIPE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.712 10.678 10.728
High Price Low Price Open Price Traded Last Trade
0 08:44:57

Axa IM ETF ICAV (AIPE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202410.7280.000.00%10.72810.7280
25 Jun 202410.7280.000.00%10.72810.7280
24 Jun 202410.7280.000.00%10.72810.7280
21 Jun 202410.7280.000.00%10.72810.7280
20 Jun 202410.7280.000.00%10.72810.7280
19 Jun 202410.7280.000.00%10.72810.7280
18 Jun 202410.7280.000.00%10.72810.7280
17 Jun 202410.7280.000.00%10.72810.7280
14 Jun 202410.7280.000.00%10.72810.7280
13 Jun 202410.7280.000.00%10.72810.7280
12 Jun 202410.7280.000.00%10.72810.7280
11 Jun 202410.7280.000.00%10.72810.7280
10 Jun 202410.7280.000.00%10.72810.7280
07 Jun 202410.7280.000.00%10.72810.7280
06 Jun 202410.7280.000.00%10.72810.7280
05 Jun 202410.7280.000.00%10.72810.7280
04 Jun 202410.7280.000.00%10.72810.7280
03 Jun 202410.7280.000.00%10.72810.7280
31 May 202410.7280.000.00%10.72810.7280
30 May 202410.7280.000.00%10.72810.7280
29 May 202410.7280.000.00%10.72810.7280
28 May 202410.7280.000.00%10.72810.7280
27 May 202410.7280.000.00%10.72810.7280
Download more Axa IM ETF ICAV Historical Data

Your Recent History

TG
AIPE
Axa IM ETF ICAV
BIT
TIPE
ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved