We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American International Group Inc | TG:AINN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.29% | 72.58 | 71.92 | 72.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.58 | 72.22 | 72.22 | 200 | 10:40:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 72.50 | -0.78 | -1.06% | 72.50 | 73.32 | 36 |
| 29 Nov 2024 | 73.28 | 0.25 | 0.34% | 73.28 | 73.28 | 15 |
| 28 Nov 2024 | 73.03 | 0.15 | 0.21% | 73.03 | 73.48 | 102 |
| 27 Nov 2024 | 72.88 | 0.54 | 0.75% | 72.78 | 72.88 | 242 |
| 26 Nov 2024 | 72.34 | -0.05 | -0.07% | 71.84 | 72.34 | 79 |
| 25 Nov 2024 | 72.39 | -1.36 | -1.84% | 72.39 | 73.37 | 91 |
| 22 Nov 2024 | 73.75 | 3.01 | 4.26% | 72.57 | 73.75 | 320 |
| 21 Nov 2024 | 70.74 | -0.71 | -0.99% | 70.74 | 70.98 | 360 |
| 20 Nov 2024 | 71.45 | 0.00 | 0.00% | 71.45 | 71.45 | 0.00 |
| 19 Nov 2024 | 71.45 | 0.00 | 0.00% | 71.45 | 71.45 | 0.00 |
| 18 Nov 2024 | 71.45 | -1.56 | -2.14% | 71.22 | 71.68 | 505 |
| 15 Nov 2024 | 73.01 | 0.95 | 1.32% | 71.62 | 73.01 | 4 |
| 14 Nov 2024 | 72.06 | 1.45 | 2.05% | 71.72 | 72.33 | 4,361 |
| 13 Nov 2024 | 70.61 | 0.00 | 0.00% | 70.61 | 70.61 | 0.00 |
| 12 Nov 2024 | 70.61 | -1.29 | -1.79% | 70.57 | 71.14 | 83 |
| 11 Nov 2024 | 71.90 | 1.16 | 1.64% | 70.25 | 72.32 | 1,446 |
| 08 Nov 2024 | 70.74 | 0.00 | 0.00% | 70.74 | 70.74 | 25 |
| 07 Nov 2024 | 70.74 | -0.83 | -1.16% | 70.49 | 71.94 | 116 |
| 06 Nov 2024 | 71.57 | 2.80 | 4.07% | 70.50 | 75.00 | 5,414 |
| 05 Nov 2024 | 68.77 | -0.43 | -0.62% | 68.65 | 70.84 | 567 |
| 04 Nov 2024 | 69.20 | -1.07 | -1.52% | 69.13 | 69.26 | 246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
