We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American International Group Inc | TG:AINN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 0.59% | 72.92 | 72.71 | 73.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.18 | 72.18 | 72.18 | 25 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 72.18 | -0.51 | -0.70% | 72.18 | 72.18 | 25 |
| 21 May 2024 | 72.69 | -0.34 | -0.47% | 72.69 | 72.83 | 316 |
| 20 May 2024 | 73.03 | -0.15 | -0.20% | 73.03 | 74.46 | 42 |
| 17 May 2024 | 73.18 | 0.16 | 0.22% | 73.18 | 73.18 | 5 |
| 16 May 2024 | 73.02 | 0.45 | 0.62% | 72.33 | 73.72 | 543 |
| 15 May 2024 | 72.57 | -0.76 | -1.04% | 72.16 | 73.67 | 503 |
| 14 May 2024 | 73.33 | -0.43 | -0.58% | 73.10 | 73.52 | 688 |
| 13 May 2024 | 73.76 | -0.88 | -1.18% | 73.00 | 74.69 | 4,401 |
| 10 May 2024 | 74.64 | 0.33 | 0.44% | 74.05 | 74.68 | 270 |
| 09 May 2024 | 74.31 | -0.56 | -0.75% | 74.00 | 74.40 | 101 |
| 08 May 2024 | 74.87 | 0.24 | 0.32% | 74.51 | 74.87 | 141 |
| 07 May 2024 | 74.63 | 0.81 | 1.10% | 73.90 | 74.87 | 313 |
| 06 May 2024 | 73.82 | 1.65 | 2.29% | 72.73 | 74.26 | 848 |
| 03 May 2024 | 72.17 | -0.73 | -1.00% | 71.83 | 73.04 | 413 |
| 02 May 2024 | 72.90 | 2.80 | 3.99% | 72.20 | 72.90 | 853 |
| 30 Apr 2024 | 70.10 | -0.63 | -0.89% | 70.10 | 70.43 | 521 |
| 29 Apr 2024 | 70.73 | 1.07 | 1.54% | 70.62 | 70.73 | 68 |
| 26 Apr 2024 | 69.66 | 0.30 | 0.43% | 69.44 | 69.83 | 510 |
| 25 Apr 2024 | 69.36 | -0.24 | -0.34% | 69.31 | 70.03 | 977 |
| 24 Apr 2024 | 69.60 | -0.42 | -0.60% | 69.60 | 69.81 | 174 |
| 23 Apr 2024 | 70.02 | -0.28 | -0.40% | 69.65 | 70.75 | 684 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
