Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Axa IM ETF ICAV (AIME)
Axa IM ETF ICAV (AIME) Historical

AIME Axa IM ETF ICAV

10.976

0.028 (0.26%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Axa IM ETF ICAV	TG:AIME	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.028	0.26%	10.976	10.91	11.042

High Price	Low Price	Open Price	Traded	Last Trade
11.064	10.988	10.988	2	22:50:09

Axa IM ETF ICAV (AIME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	11.064	0.19	1.73%	10.988	11.064	2
23 Dec 2024	10.876	-0.38	-3.34%	10.876	10.876	4
20 Dec 2024	11.252	0.00	0.00%	11.252	11.252	0
19 Dec 2024	11.252	0.00	0.00%	11.252	11.252	0
18 Dec 2024	11.252	0.00	0.00%	11.252	11.252	0
17 Dec 2024	11.252	0.00	0.00%	11.252	11.252	0
16 Dec 2024	11.252	0.15	1.31%	11.252	11.252	800
13 Dec 2024	11.106	0.00	0.00%	11.106	11.106	0
12 Dec 2024	11.106	0.00	0.00%	11.106	11.106	0
11 Dec 2024	11.106	0.00	0.00%	11.106	11.106	0
10 Dec 2024	11.106	0.00	0.00%	11.106	11.106	0
09 Dec 2024	11.106	0.00	0.00%	11.106	11.106	0
06 Dec 2024	11.106	0.00	0.00%	11.106	11.106	0
05 Dec 2024	11.106	0.00	0.00%	11.106	11.106	0
04 Dec 2024	11.106	0.00	0.00%	11.106	11.106	0
03 Dec 2024	11.106	0.00	0.00%	11.106	11.106	0
02 Dec 2024	11.106	0.00	0.00%	11.106	11.106	0
29 Nov 2024	11.106	0.00	0.00%	11.106	11.106	0
28 Nov 2024	11.106	0.00	0.00%	11.106	11.106	0

Download more Axa IM ETF ICAV Historical Data

Axa IM ETF ICAV

XS2858865970 20270910 0.02

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions