ADVFN

Data Download:

Name	Symbol	Market	Type
Axa IM ETF ICAV	TG:AIME	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.048	-0.41%	11.622	11.554	11.688

High Price	Low Price	Open Price	Traded	Last Trade
11.746	11.656	11.746	8	22:50:09

Axa IM ETF ICAV (AIME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	11.698	0.07	0.58%	11.656	11.746	8
06 Feb 2025	11.63	-0.03	-0.26%	11.556	11.676	9
05 Feb 2025	11.66	0.20	1.76%	11.526	11.66	17
04 Feb 2025	11.458	0.02	0.19%	11.458	11.492	4
03 Feb 2025	11.436	-0.19	-1.60%	11.436	11.53	8
31 Jan 2025	11.622	0.06	0.48%	11.598	11.662	12
30 Jan 2025	11.566	0.05	0.40%	11.506	11.566	86
29 Jan 2025	11.52	0.05	0.47%	11.52	11.52	45
28 Jan 2025	11.466	0.08	0.67%	11.34	11.508	34
27 Jan 2025	11.39	-0.08	-0.73%	11.28	11.394	40
24 Jan 2025	11.474	-0.01	-0.07%	11.448	11.512	67
23 Jan 2025	11.482	0.06	0.53%	11.42	11.482	6
22 Jan 2025	11.422	0.13	1.17%	11.35	11.422	28
21 Jan 2025	11.29	-0.03	-0.25%	11.268	11.332	20
20 Jan 2025	11.318	0.24	2.17%	11.318	11.318	7
17 Jan 2025	11.078	0.00	0.00%	11.078	11.078	0
16 Jan 2025	11.078	0.00	0.00%	11.078	11.078	0
15 Jan 2025	11.078	0.03	0.25%	11.078	11.078	1
14 Jan 2025	11.05	0.00	0.00%	11.05	11.05	0
13 Jan 2025	11.05	0.00	0.00%	11.05	11.05	0
10 Jan 2025	11.05	0.00	0.00%	11.05	11.05	0
09 Jan 2025	11.05	-0.10	-0.93%	11.05	11.05	1
08 Jan 2025	11.154	0.03	0.29%	11.108	11.154	11