Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Axa IM ETF ICAV (AIME)
Axa IM ETF ICAV (AIME) Historical

AIME Axa IM ETF ICAV

11.072

-0.048 (-0.43%)

23 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Axa IM ETF ICAV	TG:AIME	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.048	-0.43%	11.072	11.026	11.118

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Axa IM ETF ICAV (AIME) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	11.12	0.05	0.43%	11.12	11.12	0
19 Jul 2024	11.072	0.00	0.00%	11.072	11.072	0
18 Jul 2024	11.072	0.00	0.00%	11.072	11.072	0
17 Jul 2024	11.072	0.00	0.00%	11.072	11.072	0
16 Jul 2024	11.072	0.00	0.00%	11.072	11.072	0
15 Jul 2024	11.072	0.00	0.00%	11.072	11.072	0
12 Jul 2024	11.072	0.00	0.00%	11.072	11.072	0
11 Jul 2024	11.072	0.00	0.00%	11.072	11.072	0
10 Jul 2024	11.072	0.00	0.00%	11.072	11.072	0
09 Jul 2024	11.072	0.00	0.00%	11.072	11.072	0
08 Jul 2024	11.072	0.00	0.00%	11.072	11.072	0
05 Jul 2024	11.072	0.00	0.00%	11.072	11.072	0
04 Jul 2024	11.072	0.00	0.00%	11.072	11.072	0
03 Jul 2024	11.072	0.00	0.00%	11.072	11.072	0
02 Jul 2024	11.072	0.00	0.00%	11.072	11.072	0
01 Jul 2024	11.072	0.00	0.00%	11.072	11.072	0
28 Jun 2024	11.072	0.00	0.00%	11.072	11.072	0
27 Jun 2024	11.072	0.00	0.00%	11.072	11.072	0
26 Jun 2024	11.072	0.00	0.00%	11.072	11.072	0
25 Jun 2024	11.072	0.00	0.00%	11.072	11.072	0
24 Jun 2024	11.072	0.00	0.00%	11.072	11.072	0
21 Jun 2024	11.072	0.00	0.00%	11.072	11.072	0

Download more Axa IM ETF ICAV Historical Data

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions