We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Liquide SA | TG:AIL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.66% | 180.96 | 180.60 | 181.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.10 | 180.46 | 182.74 | 2,190 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 181.20 | -1.06 | -0.58% | 180.46 | 183.10 | 2,190 |
| 02 May 2024 | 182.26 | -1.00 | -0.55% | 180.58 | 184.90 | 3,220 |
| 30 Apr 2024 | 183.26 | -1.20 | -0.65% | 183.04 | 186.00 | 2,667 |
| 29 Apr 2024 | 184.46 | -0.54 | -0.29% | 184.16 | 187.76 | 4,068 |
| 26 Apr 2024 | 185.00 | 1.98 | 1.08% | 182.60 | 185.82 | 2,359 |
| 25 Apr 2024 | 183.02 | -3.20 | -1.72% | 180.06 | 186.18 | 5,686 |
| 24 Apr 2024 | 186.22 | -5.52 | -2.88% | 185.28 | 191.40 | 5,231 |
| 23 Apr 2024 | 191.74 | 3.06 | 1.62% | 188.00 | 192.82 | 5,612 |
| 22 Apr 2024 | 188.68 | 1.72 | 0.92% | 187.36 | 190.12 | 4,050 |
| 19 Apr 2024 | 186.96 | -0.18 | -0.10% | 184.04 | 187.98 | 2,567 |
| 18 Apr 2024 | 187.14 | 0.70 | 0.38% | 185.46 | 189.60 | 2,672 |
| 17 Apr 2024 | 186.44 | 1.32 | 0.71% | 183.52 | 187.74 | 3,753 |
| 16 Apr 2024 | 185.12 | -2.68 | -1.43% | 185.12 | 191.00 | 4,990 |
| 15 Apr 2024 | 187.80 | 0.18 | 0.10% | 186.12 | 189.54 | 5,428 |
| 12 Apr 2024 | 187.62 | -1.90 | -1.00% | 186.12 | 190.54 | 2,643 |
| 11 Apr 2024 | 189.52 | 1.64 | 0.87% | 186.86 | 191.16 | 3,071 |
| 10 Apr 2024 | 187.88 | -0.70 | -0.37% | 185.78 | 191.20 | 3,765 |
| 09 Apr 2024 | 188.58 | 0.88 | 0.47% | 187.00 | 189.08 | 3,499 |
| 08 Apr 2024 | 187.70 | -0.86 | -0.46% | 187.70 | 189.12 | 3,205 |
| 05 Apr 2024 | 188.56 | -0.64 | -0.34% | 186.32 | 189.66 | 5,192 |
| 04 Apr 2024 | 189.20 | -3.74 | -1.94% | 188.02 | 192.98 | 2,878 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
