We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azz Inc | TG:AI7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.53% | 94.00 | 93.00 | 94.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 14 Feb 2025 | 93.00 | -1.50 | -1.59% | 93.00 | 93.00 | 13 |
| 13 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 12 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 11 Feb 2025 | 94.50 | 0.00 | 0.00% | 93.50 | 95.00 | 414 |
| 10 Feb 2025 | 94.50 | 12.00 | 14.55% | 94.50 | 94.50 | 6 |
| 07 Feb 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 06 Feb 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 05 Feb 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 04 Feb 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 03 Feb 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 31 Jan 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 30 Jan 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 29 Jan 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 28 Jan 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 27 Jan 2025 | 82.50 | -1.50 | -1.79% | 82.50 | 82.50 | 12 |
| 24 Jan 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 23 Jan 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 22 Jan 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 21 Jan 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 20 Jan 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.50 | 95.00 | 93.00 | 94.45 | 144 | -0.50 | -0.53% |
| 1 Month | 82.50 | 95.00 | 82.50 | 94.13 | 111 | 11.50 | 13.94% |
| 3 Months | 87.00 | 95.00 | 78.00 | 87.72 | 56 | 7.00 | 8.05% |
| 6 Months | 74.00 | 95.00 | 71.00 | 84.62 | 51 | 20.00 | 27.03% |
| 1 Year | 67.00 | 95.00 | 66.50 | 78.27 | 60 | 27.00 | 40.30% |
| 3 Years | 67.00 | 95.00 | 66.50 | 78.27 | 60 | 27.00 | 40.30% |
| 5 Years | 67.00 | 95.00 | 66.50 | 78.27 | 60 | 27.00 | 40.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
