We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azz Inc | TG:AI7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.86% | 82.00 | 81.50 | 82.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.50 | 79.50 | 80.00 | 69 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 79.50 | -3.50 | -4.22% | 79.50 | 80.50 | 69 |
| 09 Jan 2025 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 08 Jan 2025 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 6 |
| 07 Jan 2025 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 06 Jan 2025 | 83.00 | 2.50 | 3.11% | 83.00 | 83.50 | 21 |
| 03 Jan 2025 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| 02 Jan 2025 | 80.50 | 1.00 | 1.26% | 80.50 | 80.50 | 53 |
| 30 Dec 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 27 Dec 2024 | 79.50 | 1.50 | 1.92% | 79.50 | 79.50 | 51 |
| 23 Dec 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 20 Dec 2024 | 78.00 | -1.00 | -1.27% | 78.00 | 78.00 | 39 |
| 19 Dec 2024 | 79.00 | -10.50 | -11.73% | 79.00 | 79.00 | 87 |
| 18 Dec 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 17 Dec 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 16 Dec 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
| 13 Dec 2024 | 89.50 | -1.50 | -1.65% | 89.50 | 89.50 | 25 |
| 12 Dec 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 11 Dec 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.50 | 83.50 | 79.50 | 83.00 | 14 | -1.50 | -1.80% |
| 1 Month | 89.50 | 89.50 | 78.00 | 80.55 | 40 | -7.50 | -8.38% |
| 3 Months | 72.50 | 91.00 | 71.00 | 81.64 | 44 | 9.50 | 13.10% |
| 6 Months | 68.50 | 91.00 | 68.50 | 76.99 | 63 | 13.50 | 19.71% |
| 1 Year | 67.00 | 91.00 | 66.50 | 75.31 | 56 | 15.00 | 22.39% |
| 3 Years | 67.00 | 91.00 | 66.50 | 75.31 | 56 | 15.00 | 22.39% |
| 5 Years | 67.00 | 91.00 | 66.50 | 75.31 | 56 | 15.00 | 22.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
