ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Amadeus IT Group SA	TG:AI3A	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.68	-2.55%	64.24	64.20	64.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
65.56	64.16	65.40	728	22:50:06

Amadeus IT (AI3A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	64.18	-1.78	-2.70%	64.16	65.56	728
13 Jun 2024	65.96	-1.52	-2.25%	65.58	67.40	716
12 Jun 2024	67.48	1.44	2.18%	65.96	67.68	602
11 Jun 2024	66.04	-1.42	-2.10%	66.04	67.66	187
10 Jun 2024	67.46	-0.14	-0.21%	67.00	67.72	233
07 Jun 2024	67.60	0.00	0.00%	67.40	67.76	210
06 Jun 2024	67.60	-0.56	-0.82%	67.60	68.46	1,215
05 Jun 2024	68.16	2.66	4.06%	66.64	68.24	1,270
04 Jun 2024	65.50	-0.52	-0.79%	65.50	66.18	122
03 Jun 2024	66.02	0.70	1.07%	65.06	66.34	535
31 May 2024	65.32	-0.82	-1.24%	65.32	66.06	528
30 May 2024	66.14	1.98	3.09%	63.80	66.14	485
29 May 2024	64.16	-0.24	-0.37%	63.16	64.16	328
28 May 2024	64.40	0.42	0.66%	63.98	64.40	164
27 May 2024	63.98	-0.02	-0.03%	63.50	64.06	88
24 May 2024	64.00	-0.70	-1.08%	63.96	64.60	126
23 May 2024	64.70	-0.32	-0.49%	64.70	65.74	454
22 May 2024	65.02	-1.06	-1.60%	65.02	66.42	801
21 May 2024	66.08	0.18	0.27%	65.88	66.34	332
20 May 2024	65.90	0.28	0.43%	65.68	66.30	368
17 May 2024	65.62	0.10	0.15%	65.46	65.72	265
16 May 2024	65.52	0.82	1.27%	64.76	65.90	913
15 May 2024	64.70	0.38	0.59%	64.48	64.74	220

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	67.54	67.76	64.16	66.79	390	-3.30	-4.89%
1 Month	65.46	68.46	63.16	66.34	451	-1.22	-1.86%
3 Months	58.12	68.46	55.56	61.15	526	6.12	10.53%
6 Months	66.00	68.46	54.00	61.36	550	-1.76	-2.67%
1 Year	68.54	70.00	52.62	62.10	502	-4.30	-6.27%
3 Years	62.80	70.00	46.38	60.72	423	1.44	2.29%
5 Years	62.80	70.00	46.38	60.72	423	1.44	2.29%