Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amadeus IT Group SA | TG:AI3A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.66 | 2.26% | 75.06 | 74.78 | 74.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.06 | 73.44 | 73.44 | 556 | 16:52:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 73.50 | -0.64 | -0.86% | 73.14 | 74.78 | 2,240 |
| 21 Mar 2025 | 74.14 | -0.08 | -0.11% | 73.76 | 74.22 | 572 |
| 20 Mar 2025 | 74.22 | 1.02 | 1.39% | 72.96 | 74.52 | 856 |
| 19 Mar 2025 | 73.20 | 2.16 | 3.04% | 70.80 | 73.20 | 455 |
| 18 Mar 2025 | 71.04 | -0.38 | -0.53% | 70.88 | 72.48 | 221 |
| 17 Mar 2025 | 71.42 | 1.56 | 2.23% | 69.16 | 71.42 | 476 |
| 14 Mar 2025 | 69.86 | 1.44 | 2.10% | 68.34 | 69.86 | 213 |
| 13 Mar 2025 | 68.42 | -0.48 | -0.70% | 67.40 | 68.44 | 2,094 |
| 12 Mar 2025 | 68.90 | -0.32 | -0.46% | 67.24 | 69.00 | 1,200 |
| 11 Mar 2025 | 69.22 | -3.94 | -5.39% | 68.14 | 73.76 | 1,909 |
| 10 Mar 2025 | 73.16 | -0.98 | -1.32% | 73.08 | 74.92 | 227 |
| 07 Mar 2025 | 74.14 | 0.42 | 0.57% | 73.78 | 74.52 | 90 |
| 06 Mar 2025 | 73.72 | -0.56 | -0.75% | 73.64 | 74.84 | 388 |
| 05 Mar 2025 | 74.28 | -1.04 | -1.38% | 74.28 | 75.24 | 1,227 |
| 04 Mar 2025 | 75.32 | 1.24 | 1.67% | 73.94 | 75.32 | 1,203 |
| 03 Mar 2025 | 74.08 | 1.62 | 2.24% | 72.92 | 75.28 | 819 |
| 28 Feb 2025 | 72.46 | 2.96 | 4.26% | 69.34 | 74.74 | 4,212 |
| 27 Feb 2025 | 69.50 | 0.70 | 1.02% | 68.34 | 69.50 | 291 |
| 26 Feb 2025 | 68.80 | -0.30 | -0.43% | 68.80 | 69.74 | 324 |
| 25 Feb 2025 | 69.10 | -0.68 | -0.97% | 68.38 | 69.70 | 17 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.64 | 75.06 | 70.80 | 73.57 | 869 | 3.42 | 4.77% |
| 1 Month | 69.70 | 75.32 | 67.24 | 71.96 | 952 | 5.36 | 7.69% |
| 3 Months | 68.82 | 75.32 | 66.24 | 70.82 | 618 | 6.24 | 9.07% |
| 6 Months | 64.70 | 75.32 | 64.02 | 68.67 | 713 | 10.36 | 16.01% |
| 1 Year | 59.30 | 75.32 | 54.86 | 64.94 | 704 | 15.76 | 26.58% |
| 3 Years | 58.00 | 75.32 | 45.00 | 63.43 | 434 | 17.06 | 29.41% |
| 5 Years | 62.80 | 75.32 | 45.00 | 62.98 | 439 | 12.26 | 19.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
