We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amadeus IT Group SA | TG:AI3A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 1.21% | 68.72 | 68.68 | 68.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.04 | 68.52 | 69.04 | 41 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 68.60 | 0.68 | 1.00% | 68.52 | 69.04 | 41 |
| 22 Jan 2025 | 67.92 | 0.10 | 0.15% | 67.86 | 67.96 | 361 |
| 21 Jan 2025 | 67.82 | 0.36 | 0.53% | 67.60 | 67.82 | 1,085 |
| 20 Jan 2025 | 67.46 | -0.12 | -0.18% | 67.46 | 67.78 | 1,306 |
| 17 Jan 2025 | 67.58 | 0.54 | 0.81% | 67.20 | 67.62 | 97 |
| 16 Jan 2025 | 67.04 | 0.02 | 0.03% | 66.60 | 67.24 | 311 |
| 15 Jan 2025 | 67.02 | -0.10 | -0.15% | 66.56 | 67.02 | 85 |
| 14 Jan 2025 | 67.12 | -0.90 | -1.32% | 67.12 | 68.02 | 93 |
| 13 Jan 2025 | 68.02 | -0.92 | -1.33% | 67.60 | 68.62 | 242 |
| 10 Jan 2025 | 68.94 | 0.16 | 0.23% | 68.94 | 70.00 | 2,054 |
| 09 Jan 2025 | 68.78 | 1.12 | 1.66% | 68.60 | 69.42 | 824 |
| 08 Jan 2025 | 67.66 | -0.46 | -0.68% | 67.30 | 68.12 | 105 |
| 07 Jan 2025 | 68.12 | 0.10 | 0.15% | 67.72 | 68.12 | 243 |
| 06 Jan 2025 | 68.02 | 0.58 | 0.86% | 67.48 | 68.14 | 458 |
| 03 Jan 2025 | 67.44 | -0.92 | -1.35% | 67.44 | 68.52 | 5 |
| 02 Jan 2025 | 68.36 | 0.16 | 0.23% | 67.86 | 68.88 | 49 |
| 30 Dec 2024 | 68.20 | 0.12 | 0.18% | 68.00 | 68.20 | 111 |
| 27 Dec 2024 | 68.08 | 0.04 | 0.06% | 67.50 | 68.56 | 56 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.24 | 69.04 | 66.60 | 67.60 | 632 | 1.48 | 2.20% |
| 1 Month | 68.56 | 70.00 | 66.56 | 68.16 | 440 | 0.16 | 0.23% |
| 3 Months | 66.60 | 70.54 | 64.98 | 67.59 | 874 | 2.12 | 3.18% |
| 6 Months | 60.64 | 70.54 | 54.86 | 64.56 | 852 | 8.08 | 13.32% |
| 1 Year | 65.72 | 70.54 | 54.00 | 63.13 | 695 | 3.00 | 4.56% |
| 3 Years | 60.04 | 70.54 | 45.00 | 62.41 | 418 | 8.68 | 14.46% |
| 5 Years | 62.80 | 70.54 | 45.00 | 62.17 | 425 | 5.92 | 9.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
