Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackrock Silver Corp | TG:AHZ0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.278 | 0.283 | 0.293 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.285 | -0.008 | -2.73% | 0.274 | 0.291 | 168,500 |
| 28 Nov 2024 | 0.293 | 0.005 | 1.74% | 0.293 | 0.293 | 7,241 |
| 27 Nov 2024 | 0.288 | 0.011 | 3.97% | 0.275 | 0.288 | 10,750 |
| 26 Nov 2024 | 0.277 | -0.001 | -0.36% | 0.264 | 0.278 | 6,290 |
| 25 Nov 2024 | 0.278 | 0.006 | 2.21% | 0.275 | 0.278 | 6,500 |
| 22 Nov 2024 | 0.272 | -0.022 | -7.48% | 0.262 | 0.284 | 267,427 |
| 21 Nov 2024 | 0.294 | -0.007 | -2.33% | 0.265 | 0.30 | 36,250 |
| 20 Nov 2024 | 0.301 | 0.00 | 0.00% | 0.285 | 0.309 | 14,478 |
| 19 Nov 2024 | 0.301 | -0.018 | -5.64% | 0.292 | 0.302 | 24,425 |
| 18 Nov 2024 | 0.319 | 0.03 | 10.38% | 0.285 | 0.319 | 19,482 |
| 15 Nov 2024 | 0.289 | 0.007 | 2.48% | 0.264 | 0.295 | 12,094 |
| 14 Nov 2024 | 0.282 | 0.012 | 4.44% | 0.263 | 0.282 | 4,500 |
| 13 Nov 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.292 | 12,601 |
| 12 Nov 2024 | 0.28 | -0.01 | -3.45% | 0.272 | 0.303 | 44,596 |
| 11 Nov 2024 | 0.29 | -0.019 | -6.15% | 0.288 | 0.306 | 74,316 |
| 08 Nov 2024 | 0.309 | -0.012 | -3.74% | 0.309 | 0.327 | 15,992 |
| 07 Nov 2024 | 0.321 | -0.002 | -0.62% | 0.296 | 0.321 | 21,584 |
| 06 Nov 2024 | 0.323 | 0.023 | 7.67% | 0.29 | 0.323 | 105,670 |
| 05 Nov 2024 | 0.30 | -0.008 | -2.60% | 0.285 | 0.311 | 16,864 |
| 04 Nov 2024 | 0.308 | 0.025 | 8.83% | 0.30 | 0.308 | 43,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.293 | 0.264 | 0.284972 | 39,856 | 0.003 | 1.09% |
| 1 Month | 0.307 | 0.327 | 0.262 | 0.289993 | 45,668 | -0.029 | -9.45% |
| 3 Months | 0.1835 | 0.387 | 0.17 | 0.285726 | 55,396 | 0.0945 | 51.50% |
| 6 Months | 0.229 | 0.387 | 0.135 | 0.251491 | 40,348 | 0.049 | 21.40% |
| 1 Year | 0.258 | 0.387 | 0.131 | 0.23355 | 33,415 | 0.02 | 7.75% |
| 3 Years | 0.218 | 0.387 | 0.131 | 0.232037 | 29,566 | 0.06 | 27.52% |
| 5 Years | 0.218 | 0.387 | 0.131 | 0.232037 | 29,566 | 0.06 | 27.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
