ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,227.44
0.39%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,646.91
-0.01%
Brent Oil
73.48
0.51%
Bitcoin
104,070.99
-1.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Index Solutions (AHYZ)

  7. Amundi Index Solutions (AHYZ) Historical

AHYZ Amundi Index Solutions

74.17
0.00 (0.00%)
10:18:56 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Solutions TG:AHYZ Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 74.17 74.23 74.33
High Price Low Price Open Price Traded Last Trade
0 10:18:56

Amundi Index Solutions (AHYZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202474.550.000.00%74.5574.550
16 Dec 202474.55-0.19-0.25%74.5574.551
13 Dec 202474.740.000.00%74.7474.740
12 Dec 202474.740.000.00%74.7474.740
11 Dec 202474.740.000.00%74.7474.740
10 Dec 202474.740.000.00%74.7474.740
09 Dec 202474.740.000.00%74.7474.740
06 Dec 202474.740.000.00%74.7474.740
05 Dec 202474.740.000.00%74.7474.740
04 Dec 202474.740.330.44%74.7474.7456
03 Dec 202474.411.391.90%74.4174.41160
02 Dec 202473.020.000.00%73.0273.020
29 Nov 202473.020.000.00%73.0273.020
28 Nov 202473.020.000.00%73.0273.020
27 Nov 202473.020.000.00%73.0273.020
26 Nov 202473.020.000.00%73.0273.020
25 Nov 202473.020.000.00%73.0273.020
22 Nov 202473.020.470.65%73.0273.0225
21 Nov 202472.550.000.00%72.5572.550
20 Nov 202472.550.000.00%72.5572.550
19 Nov 202472.550.000.00%72.5572.550
18 Nov 202472.550.000.00%72.5572.550
Download more Amundi Index Solutions Historical Data

Your Recent History

TG
AHYZ
Amundi Index Solutions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved