We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:AHYZ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.26 | 1.72% | 74.69 | 74.60 | 74.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.71 | 73.71 | 73.71 | 160 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 73.47 | -0.63 | -0.85% | 73.47 | 73.47 | 1 |
| 12 Mar 2025 | 74.10 | 2.16 | 3.00% | 73.57 | 74.10 | 540 |
| 11 Mar 2025 | 71.94 | -0.53 | -0.73% | 71.93 | 71.97 | 560 |
| 10 Mar 2025 | 72.47 | -0.72 | -0.98% | 72.47 | 74.11 | 262 |
| 07 Mar 2025 | 73.19 | -1.25 | -1.68% | 73.19 | 73.20 | 224 |
| 06 Mar 2025 | 74.44 | -0.44 | -0.59% | 74.44 | 74.45 | 336 |
| 05 Mar 2025 | 74.88 | 1.66 | 2.27% | 74.37 | 74.88 | 1,019 |
| 04 Mar 2025 | 73.22 | -2.58 | -3.40% | 73.00 | 74.83 | 930 |
| 03 Mar 2025 | 75.80 | 1.77 | 2.39% | 74.69 | 75.80 | 8 |
| 28 Feb 2025 | 74.03 | -1.64 | -2.17% | 74.03 | 74.03 | 224 |
| 27 Feb 2025 | 75.67 | 0.55 | 0.73% | 75.67 | 75.67 | 1 |
| 26 Feb 2025 | 75.12 | 0.72 | 0.97% | 74.97 | 75.12 | 320 |
| 25 Feb 2025 | 74.40 | -1.16 | -1.54% | 73.83 | 74.91 | 537 |
| 24 Feb 2025 | 75.56 | 0.00 | 0.00% | 75.56 | 75.56 | 0 |
| 21 Feb 2025 | 75.56 | -0.69 | -0.90% | 75.48 | 75.56 | 51 |
| 20 Feb 2025 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 0 |
| 19 Feb 2025 | 76.25 | -0.06 | -0.08% | 76.25 | 76.25 | 20 |
| 18 Feb 2025 | 76.31 | 0.13 | 0.17% | 76.26 | 76.31 | 3 |
| 17 Feb 2025 | 76.18 | 0.58 | 0.77% | 76.16 | 76.18 | 2 |
| 14 Feb 2025 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
