Amundi Index Solutions Price History - Historical Data for AHYZ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (AHYZ)
Amundi Index Solutions (AHYZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:AHYZ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.08	1.48%	74.12	74.07	74.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi Index Solutions (AHYZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	72.16	0.00	0.00%	72.16	72.16	0
24 Jun 2024	72.16	0.00	0.00%	72.16	72.16	0
21 Jun 2024	72.16	0.30	0.42%	72.16	72.16	29
20 Jun 2024	71.86	0.00	0.00%	71.86	71.86	0
19 Jun 2024	71.86	0.00	0.00%	71.86	71.86	0
18 Jun 2024	71.86	0.00	0.00%	71.86	71.86	0
17 Jun 2024	71.86	-1.80	-2.44%	71.62	71.86	8
14 Jun 2024	73.66	0.00	0.00%	73.66	73.66	0
13 Jun 2024	73.66	0.00	0.00%	73.66	73.66	0
12 Jun 2024	73.66	0.00	0.00%	73.66	73.66	0
11 Jun 2024	73.66	0.06	0.08%	73.66	73.66	20
10 Jun 2024	73.60	0.00	0.00%	73.60	73.60	0
07 Jun 2024	73.60	0.13	0.18%	73.60	73.60	15
06 Jun 2024	73.47	0.00	0.00%	73.47	73.47	0
05 Jun 2024	73.47	0.00	0.00%	73.47	73.47	0
04 Jun 2024	73.47	0.00	0.00%	73.47	73.47	0
03 Jun 2024	73.47	0.00	0.00%	73.47	73.47	0
31 May 2024	73.47	1.59	2.21%	73.47	73.47	100
30 May 2024	71.88	-0.29	-0.40%	71.88	71.88	126
29 May 2024	72.17	0.00	0.00%	72.17	72.17	0
28 May 2024	72.17	0.00	0.00%	72.17	72.17	0
27 May 2024	72.17	0.00	0.00%	72.17	72.17	0

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Medlive Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions