We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axa IM ETF ICAV | TG:AHYT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.078 | -0.72% | 10.732 | 10.698 | 10.766 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 10.874 | 0.00 | 0.00% | 10.874 | 10.874 | 0 |
| 03 Jan 2025 | 10.874 | 0.00 | 0.00% | 10.874 | 10.874 | 0 |
| 02 Jan 2025 | 10.874 | 0.29 | 2.72% | 9.6859 | 10.874 | 75 |
| 30 Dec 2024 | 10.586 | -0.08 | -0.79% | 10.586 | 10.586 | 1 |
| 27 Dec 2024 | 10.67 | -0.02 | -0.19% | 10.67 | 10.67 | 33 |
| 23 Dec 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0 |
| 20 Dec 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0 |
| 19 Dec 2024 | 10.69 | -0.02 | -0.22% | 10.69 | 10.69 | 94 |
| 18 Dec 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 0 |
| 17 Dec 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 0 |
| 16 Dec 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 0 |
| 13 Dec 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 0 |
| 12 Dec 2024 | 10.714 | 0.05 | 0.49% | 10.714 | 10.714 | 4,290 |
| 11 Dec 2024 | 10.662 | 0.00 | 0.00% | 10.662 | 10.662 | 0 |
| 10 Dec 2024 | 10.662 | 0.00 | 0.00% | 10.662 | 10.662 | 0 |
| 09 Dec 2024 | 10.662 | 0.00 | 0.00% | 10.662 | 10.662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
