We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:AHYQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.46% | 104.32 | 104.20 | 104.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 104.12 | 104.68 | 18,894 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 104.48 | -0.04 | -0.04% | 104.12 | 105.00 | 18,894 |
| 06 Feb 2025 | 104.52 | 0.38 | 0.36% | 104.24 | 104.96 | 19,959 |
| 05 Feb 2025 | 104.14 | 0.50 | 0.48% | 102.82 | 104.14 | 18,592 |
| 04 Feb 2025 | 103.64 | -0.38 | -0.37% | 103.06 | 103.94 | 13,642 |
| 03 Feb 2025 | 104.02 | 0.06 | 0.06% | 102.72 | 104.36 | 41,717 |
| 31 Jan 2025 | 103.96 | -0.38 | -0.36% | 103.92 | 105.00 | 14,619 |
| 30 Jan 2025 | 104.34 | 0.80 | 0.77% | 103.46 | 104.44 | 6,881 |
| 29 Jan 2025 | 103.54 | 0.06 | 0.06% | 102.98 | 104.02 | 6,430 |
| 28 Jan 2025 | 103.48 | 1.42 | 1.39% | 102.44 | 103.78 | 14,756 |
| 27 Jan 2025 | 102.06 | -1.36 | -1.32% | 100.88 | 102.42 | 23,656 |
| 24 Jan 2025 | 103.42 | -0.84 | -0.81% | 103.22 | 103.96 | 11,788 |
| 23 Jan 2025 | 104.26 | 0.72 | 0.70% | 103.46 | 104.26 | 19,792 |
| 22 Jan 2025 | 103.54 | 0.22 | 0.21% | 103.28 | 103.98 | 12,050 |
| 21 Jan 2025 | 103.32 | 0.58 | 0.56% | 102.68 | 103.40 | 7,730 |
| 20 Jan 2025 | 102.74 | -0.62 | -0.60% | 102.52 | 103.48 | 18,839 |
| 17 Jan 2025 | 103.36 | 0.70 | 0.68% | 102.42 | 103.76 | 14,629 |
| 16 Jan 2025 | 102.66 | 0.14 | 0.14% | 102.20 | 102.98 | 11,122 |
| 15 Jan 2025 | 102.52 | 2.38 | 2.38% | 100.46 | 102.76 | 26,586 |
| 14 Jan 2025 | 100.14 | -1.06 | -1.05% | 100.06 | 101.54 | 7,049 |
| 13 Jan 2025 | 101.20 | 0.36 | 0.36% | 100.20 | 101.38 | 13,319 |
| 10 Jan 2025 | 100.84 | -1.06 | -1.04% | 100.58 | 102.18 | 12,113 |
| 09 Jan 2025 | 101.90 | 0.30 | 0.30% | 101.44 | 101.90 | 14,704 |
| 08 Jan 2025 | 101.60 | 0.20 | 0.20% | 101.34 | 102.06 | 10,882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
