Amundi Index Solutions Price History - Historical Data for AHYQ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (AHYQ)
Amundi Index Solutions (AHYQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:AHYQ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.12%	93.55	93.53	93.71

High Price	Low Price	Open Price	Traded	Last Trade
93.97	93.33	93.77	6,332	17:29:42

Amundi Index Solutions (AHYQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	93.47	0.33	0.35%	93.01	93.49	4,718
24 Jun 2024	93.14	-0.03	-0.03%	92.94	93.49	17,120
21 Jun 2024	93.17	-0.11	-0.12%	93.11	93.56	3,861
20 Jun 2024	93.28	0.23	0.25%	93.10	93.84	12,920
19 Jun 2024	93.05	-0.17	-0.18%	93.02	93.57	6,200
18 Jun 2024	93.22	0.22	0.24%	92.88	93.40	6,869
17 Jun 2024	93.00	0.26	0.28%	92.43	93.30	30,836
14 Jun 2024	92.74	0.06	0.06%	92.31	92.99	4,855
13 Jun 2024	92.68	-0.06	-0.06%	92.15	92.76	5,472
12 Jun 2024	92.74	0.74	0.80%	92.10	92.74	12,659
11 Jun 2024	92.00	0.13	0.14%	91.59	92.13	5,545
10 Jun 2024	91.87	0.21	0.23%	91.50	91.99	12,080
07 Jun 2024	91.66	0.47	0.52%	90.92	91.90	22,777
06 Jun 2024	91.19	-0.02	-0.02%	90.88	91.38	6,993
05 Jun 2024	91.21	1.02	1.13%	90.22	91.21	17,130
04 Jun 2024	90.19	0.34	0.38%	89.60	90.42	5,563
03 Jun 2024	89.85	-0.02	-0.02%	89.43	90.97	40,277
31 May 2024	89.87	0.29	0.32%	89.15	90.00	6,095
30 May 2024	89.58	-0.81	-0.90%	89.56	90.03	4,931
29 May 2024	90.39	-0.23	-0.25%	89.88	90.48	5,064
28 May 2024	90.62	-0.36	-0.40%	90.18	90.90	6,178
27 May 2024	90.98	0.25	0.28%	90.57	90.98	7,038

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions