ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	TG:AHYQ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-0.38%	104.54	104.40	104.68

High Price	Low Price	Open Price	Traded	Last Trade
105.18	104.30	105.10	8,191	22:50:13

Amundi Index Solutions (AHYQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	104.64	-0.42	-0.40%	104.30	105.18	8,191
13 Feb 2025	105.06	0.94	0.90%	104.02	105.16	8,308
12 Feb 2025	104.12	-0.72	-0.69%	103.92	104.88	5,891
11 Feb 2025	104.84	-0.44	-0.42%	104.56	105.14	9,710
10 Feb 2025	105.28	0.80	0.77%	104.50	105.30	10,668
07 Feb 2025	104.48	-0.04	-0.04%	104.12	105.00	18,894
06 Feb 2025	104.52	0.38	0.36%	104.24	104.96	19,959
05 Feb 2025	104.14	0.50	0.48%	102.82	104.14	18,592
04 Feb 2025	103.64	-0.38	-0.37%	103.06	103.94	13,642
03 Feb 2025	104.02	0.06	0.06%	102.72	104.36	41,717
31 Jan 2025	103.96	-0.38	-0.36%	103.92	105.00	14,619
30 Jan 2025	104.34	0.80	0.77%	103.46	104.44	6,881
29 Jan 2025	103.54	0.06	0.06%	102.98	104.02	6,430
28 Jan 2025	103.48	1.42	1.39%	102.44	103.78	14,756
27 Jan 2025	102.06	-1.36	-1.32%	100.88	102.42	23,656
24 Jan 2025	103.42	-0.84	-0.81%	103.22	103.96	11,788
23 Jan 2025	104.26	0.72	0.70%	103.46	104.26	19,792
22 Jan 2025	103.54	0.22	0.21%	103.28	103.98	12,050
21 Jan 2025	103.32	0.58	0.56%	102.68	103.40	7,730
20 Jan 2025	102.74	-0.62	-0.60%	102.52	103.48	18,839
17 Jan 2025	103.36	0.70	0.68%	102.42	103.76	14,629