Amundi Index Solutions Price History - Historical Data for AHYQ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (AHYQ)
Amundi Index Solutions (AHYQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:AHYQ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	101.30	101.20	101.46

High Price	Low Price	Open Price	Traded	Last Trade
102.10	100.50	101.70	24,041	22:50:13

Amundi Index Solutions (AHYQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	101.18	-0.02	-0.02%	100.50	102.10	24,041
23 Dec 2024	101.20	1.10	1.10%	9.6394	101.38	50,573
20 Dec 2024	100.10	-0.18	-0.18%	98.72	101.24	28,099
19 Dec 2024	100.28	-0.36	-0.36%	100.02	101.02	15,964
18 Dec 2024	100.64	-1.54	-1.51%	100.38	102.62	16,474
17 Dec 2024	102.18	-0.40	-0.39%	101.82	102.42	8,676
16 Dec 2024	102.58	0.22	0.21%	102.02	102.74	29,943
13 Dec 2024	102.36	-0.26	-0.25%	101.88	103.08	9,196
12 Dec 2024	102.62	-0.60	-0.58%	102.46	103.04	8,119
11 Dec 2024	103.22	1.32	1.30%	101.98	103.32	12,262
10 Dec 2024	101.90	-2.22	-2.13%	101.90	102.58	11,125
09 Dec 2024	104.12	-0.10	-0.10%	103.64	104.64	29,274
06 Dec 2024	104.22	0.04	0.04%	103.78	104.56	11,159
05 Dec 2024	104.18	-0.68	-0.65%	103.82	104.68	21,784
04 Dec 2024	104.86	0.62	0.59%	104.10	104.86	9,944
03 Dec 2024	104.24	0.12	0.12%	103.70	104.32	14,616
02 Dec 2024	104.12	1.04	1.01%	103.24	104.28	39,026
29 Nov 2024	103.08	0.48	0.47%	102.66	103.62	6,398
28 Nov 2024	102.60	0.06	0.06%	102.60	103.48	9,107

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions