Amundi Index Solutions Price History - Historical Data for AHYK

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (AHYK)
Amundi Index Solutions (AHYK) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:AHYK	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.184	-1.47%	12.304	12.29	12.30

High Price	Low Price	Open Price	Traded	Last Trade
12.332	12.304	12.332	9,460	20:23:17

Amundi Index Solutions (AHYK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	12.48	0.12	0.97%	12.412	12.496	10,758
18 Jul 2024	12.36	0.04	0.36%	12.316	12.374	2,614
17 Jul 2024	12.316	0.06	0.49%	12.292	12.366	8,743
16 Jul 2024	12.256	0.06	0.48%	12.236	12.28	4,248
15 Jul 2024	12.198	0.12	0.96%	12.114	12.198	11,815
12 Jul 2024	12.082	-0.13	-1.06%	12.062	12.212	21,428
11 Jul 2024	12.212	-0.12	-0.99%	12.212	12.212	30
10 Jul 2024	12.334	-0.07	-0.53%	12.334	12.40	7,666
09 Jul 2024	12.40	0.15	1.21%	12.288	12.43	5,600
08 Jul 2024	12.252	0.00	0.00%	12.252	12.252	0
05 Jul 2024	12.252	-0.02	-0.16%	12.152	12.27	12,711
04 Jul 2024	12.272	-0.03	-0.28%	12.272	12.29	4,075
03 Jul 2024	12.306	-0.16	-1.30%	12.306	12.43	8,479
02 Jul 2024	12.468	0.11	0.91%	12.456	12.52	7,335
01 Jul 2024	12.356	-0.06	-0.47%	12.274	12.368	9,434
28 Jun 2024	12.414	0.00	0.03%	12.35	12.414	4,650
27 Jun 2024	12.41	-0.05	-0.39%	12.398	12.462	6,273
26 Jun 2024	12.458	0.01	0.05%	12.32	12.462	13,945
25 Jun 2024	12.452	0.08	0.61%	12.436	12.458	5,437
24 Jun 2024	12.376	-0.06	-0.50%	12.368	12.40	4,104

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions