We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:AHYK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.082 | 0.77% | 10.768 | 10.76 | 10.772 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.764 | 10.674 | 10.688 | 108 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.764 | 0.08 | 0.71% | 10.674 | 10.764 | 108 |
| 06 Feb 2025 | 10.688 | -0.15 | -1.37% | 10.688 | 10.80 | 668 |
| 05 Feb 2025 | 10.836 | -0.11 | -1.00% | 10.836 | 10.89 | 1,500 |
| 04 Feb 2025 | 10.946 | -0.04 | -0.36% | 10.946 | 10.946 | 1 |
| 03 Feb 2025 | 10.986 | 0.23 | 2.14% | 10.95 | 10.986 | 18,844 |
| 31 Jan 2025 | 10.756 | 0.02 | 0.17% | 10.732 | 10.762 | 2,516 |
| 30 Jan 2025 | 10.738 | -0.07 | -0.65% | 10.738 | 10.78 | 1,223 |
| 29 Jan 2025 | 10.808 | -0.21 | -1.89% | 10.788 | 10.842 | 2,022 |
| 28 Jan 2025 | 11.016 | 0.00 | 0.00% | 11.016 | 11.016 | 0 |
| 27 Jan 2025 | 11.016 | 0.09 | 0.82% | 11.016 | 11.06 | 31,210 |
| 24 Jan 2025 | 10.926 | 0.01 | 0.05% | 10.87 | 10.926 | 2,719 |
| 23 Jan 2025 | 10.92 | -0.06 | -0.58% | 10.92 | 10.99 | 2,630 |
| 22 Jan 2025 | 10.984 | -0.10 | -0.87% | 10.984 | 11.058 | 7,332 |
| 21 Jan 2025 | 11.08 | -0.07 | -0.66% | 11.08 | 11.15 | 35,300 |
| 20 Jan 2025 | 11.154 | -0.04 | -0.38% | 11.10 | 11.168 | 1,413 |
| 17 Jan 2025 | 11.196 | -0.11 | -0.97% | 11.17 | 11.29 | 6,639 |
| 16 Jan 2025 | 11.306 | -0.05 | -0.42% | 11.30 | 11.336 | 904 |
| 15 Jan 2025 | 11.354 | -0.16 | -1.36% | 11.354 | 11.50 | 5,473 |
| 14 Jan 2025 | 11.51 | -0.13 | -1.08% | 11.50 | 11.51 | 3,886 |
| 13 Jan 2025 | 11.636 | 0.11 | 0.92% | 11.636 | 11.64 | 950 |
| 10 Jan 2025 | 11.53 | 0.07 | 0.65% | 11.488 | 11.53 | 7,487 |
| 09 Jan 2025 | 11.456 | -0.05 | -0.43% | 11.454 | 11.456 | 1,862 |
| 08 Jan 2025 | 11.506 | 0.04 | 0.33% | 11.394 | 11.506 | 851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
