BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,626.115
-3.28%
Brent Oil
72.645
-2.84%
Bitcoin
93,788.22
-4.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Index Solutions (AHYJ)

  7. Amundi Index Solutions (AHYJ) Historical

AHYJ Amundi Index Solutions

63.2977
0.00 (0.00%)
25 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Solutions TG:AHYJ Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 63.2977 62.9311 63.1089
High Price Low Price Open Price Traded Last Trade
0 20:59:59

Amundi Index Solutions (AHYJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202463.66450.000.00%63.664563.66450
21 Nov 202463.66450.000.00%63.664563.66450
20 Nov 202463.66450.000.00%63.664563.66450
19 Nov 202463.66450.000.00%63.664563.66450
18 Nov 202463.6645-0.05-0.08%63.664563.66451
15 Nov 202463.7179-0.19-0.30%63.717963.71791
14 Nov 202463.90790.000.00%63.907963.90790
13 Nov 202463.90790.000.00%63.907963.90790
12 Nov 202463.90790.000.00%63.907963.90790
11 Nov 202463.90790.000.00%63.907963.90790
08 Nov 202463.90790.000.00%63.907963.90790
07 Nov 202463.90790.000.00%63.907963.90790
06 Nov 202463.90790.000.00%63.907963.90790
05 Nov 202463.90790.000.00%63.907963.90790
04 Nov 202463.90790.000.00%63.907963.90790
01 Nov 202463.90790.821.30%63.907963.90795
31 Oct 202463.08640.000.00%63.086463.08640
30 Oct 202463.08640.000.00%63.086463.08640
29 Oct 202463.08640.000.00%63.086463.08640
28 Oct 202463.08640.000.00%63.086463.08640
25 Oct 202463.08640.220.35%63.086263.1223860
Download more Amundi Index Solutions Historical Data

Your Recent History

TG
AHYJ
Amundi Index Solutions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06