Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:AHYJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.298 | 0.45% | 66.70 | 66.4451 | 66.6329 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.7499 | 66.70 | 66.7499 | 32 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 66.3719 | 0.00 | 0.00% | 66.3719 | 66.3719 | 0 |
| 21 Mar 2025 | 66.3719 | -0.40 | -0.60% | 66.3719 | 66.3741 | 51 |
| 20 Mar 2025 | 66.7701 | 0.00 | 0.00% | 66.7701 | 66.7701 | 0 |
| 19 Mar 2025 | 66.7701 | 0.00 | 0.00% | 66.7701 | 66.7701 | 0 |
| 18 Mar 2025 | 66.7701 | 0.13 | 0.20% | 66.7701 | 66.7701 | 1 |
| 17 Mar 2025 | 66.6399 | -0.36 | -0.54% | 66.6399 | 66.9219 | 31 |
| 14 Mar 2025 | 67.0039 | -0.16 | -0.24% | 67.0039 | 67.0039 | 50 |
| 13 Mar 2025 | 67.1621 | 0.00 | 0.00% | 67.1621 | 67.1621 | 0 |
| 12 Mar 2025 | 67.1621 | 0.09 | 0.13% | 67.1621 | 67.1621 | 10 |
| 11 Mar 2025 | 67.0739 | 0.21 | 0.31% | 66.5861 | 67.0739 | 253 |
| 10 Mar 2025 | 66.8659 | 0.00 | 0.00% | 66.8659 | 66.8659 | 0 |
| 07 Mar 2025 | 66.8659 | 0.00 | 0.00% | 66.8659 | 66.8659 | 0 |
| 06 Mar 2025 | 66.8659 | 0.50 | 0.75% | 66.8659 | 66.8659 | 600 |
| 05 Mar 2025 | 66.3681 | 1.50 | 2.32% | 65.7233 | 66.3681 | 320 |
| 04 Mar 2025 | 64.8659 | -0.07 | -0.10% | 64.8659 | 64.8659 | 60 |
| 03 Mar 2025 | 64.9339 | 0.00 | 0.00% | 64.9339 | 64.9339 | 0 |
| 28 Feb 2025 | 64.9339 | 0.00 | 0.00% | 64.9339 | 64.9339 | 0 |
| 27 Feb 2025 | 64.9339 | 0.00 | 0.00% | 64.9339 | 64.9339 | 0 |
| 26 Feb 2025 | 64.9339 | 0.00 | 0.00% | 64.9339 | 64.9339 | 0 |
| 25 Feb 2025 | 64.9339 | 0.00 | 0.00% | 64.9339 | 64.9339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
