We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Index Solutions | TG:AHYJ | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0091 | -0.01% | 64.1334 | 64.0545 | 64.2123 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
64.1701 | 64.1701 | 64.1701 | 48 | 22:50:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 64.1701 | 0.63 | 1.00% | 64.1701 | 64.1701 | 48 |
30 May 2024 | 63.5361 | 0.00 | 0.00% | 63.5361 | 63.5361 | 0 |
29 May 2024 | 63.5361 | 0.00 | 0.00% | 63.5361 | 63.5361 | 0 |
28 May 2024 | 63.5361 | 0.00 | 0.00% | 63.5361 | 63.5361 | 0 |
27 May 2024 | 63.5361 | -0.16 | -0.26% | 63.5361 | 63.5361 | 17 |
24 May 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 0 |
23 May 2024 | 63.70 | 0.32 | 0.51% | 63.70 | 63.70 | 10 |
22 May 2024 | 63.3761 | 0.25 | 0.40% | 63.3761 | 63.3761 | 30 |
21 May 2024 | 63.1241 | 0.00 | 0.00% | 63.1241 | 63.1241 | 0 |
20 May 2024 | 63.1241 | 0.00 | 0.00% | 63.1241 | 63.1241 | 0 |
17 May 2024 | 63.1241 | -0.22 | -0.34% | 63.1241 | 63.1241 | 15 |
16 May 2024 | 63.3419 | 0.00 | 0.00% | 63.3419 | 63.3419 | 0 |
15 May 2024 | 63.3419 | 0.23 | 0.36% | 63.3419 | 63.3419 | 1 |
14 May 2024 | 63.1161 | 0.00 | 0.00% | 63.1161 | 63.1161 | 0 |
13 May 2024 | 63.1161 | 0.00 | 0.00% | 63.1161 | 63.1161 | 0 |
10 May 2024 | 63.1161 | 0.00 | 0.00% | 63.1161 | 63.1161 | 0 |
09 May 2024 | 63.1161 | 0.17 | 0.27% | 63.1161 | 63.1161 | 1 |
08 May 2024 | 62.9479 | 0.00 | 0.00% | 62.9479 | 62.9479 | 0 |
07 May 2024 | 62.9479 | 0.08 | 0.12% | 62.9479 | 62.9479 | 1 |
06 May 2024 | 62.8713 | -0.64 | -1.01% | 62.8713 | 62.8713 | 10 |
03 May 2024 | 63.5099 | 0.00 | 0.00% | 63.5099 | 63.5099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions