Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:AHYI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.65 | 1.54% | 503.50 | 502.90 | 504.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 502.00 | 495.55 | 495.55 | 135 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 502.00 | 13.20 | 2.70% | 495.55 | 502.00 | 135 |
| 21 Nov 2024 | 488.80 | 1.75 | 0.36% | 486.65 | 488.80 | 3 |
| 20 Nov 2024 | 487.05 | 6.20 | 1.29% | 484.70 | 487.05 | 10 |
| 19 Nov 2024 | 480.85 | -2.85 | -0.59% | 480.85 | 485.55 | 4 |
| 18 Nov 2024 | 483.70 | -7.00 | -1.43% | 483.70 | 486.95 | 224 |
| 15 Nov 2024 | 490.70 | -0.45 | -0.09% | 487.65 | 490.70 | 57 |
| 14 Nov 2024 | 491.15 | -1.20 | -0.24% | 491.15 | 494.75 | 103 |
| 13 Nov 2024 | 492.35 | 1.25 | 0.25% | 489.65 | 492.45 | 18 |
| 12 Nov 2024 | 491.10 | -0.45 | -0.09% | 491.10 | 494.70 | 156 |
| 11 Nov 2024 | 491.55 | 7.65 | 1.58% | 486.65 | 494.15 | 144 |
| 08 Nov 2024 | 483.90 | 5.20 | 1.09% | 479.45 | 483.90 | 69 |
| 07 Nov 2024 | 478.70 | 0.00 | 0.00% | 478.50 | 482.30 | 159 |
| 06 Nov 2024 | 478.70 | 24.30 | 5.35% | 470.25 | 484.75 | 61 |
| 05 Nov 2024 | 454.40 | 0.75 | 0.17% | 453.05 | 454.45 | 28 |
| 04 Nov 2024 | 453.65 | -6.30 | -1.37% | 452.55 | 456.80 | 69 |
| 01 Nov 2024 | 459.95 | 3.80 | 0.83% | 455.85 | 460.20 | 105 |
| 31 Oct 2024 | 456.15 | -2.80 | -0.61% | 455.00 | 456.75 | 42 |
| 30 Oct 2024 | 458.95 | -3.95 | -0.85% | 458.95 | 462.00 | 77 |
| 29 Oct 2024 | 462.90 | -0.60 | -0.13% | 462.80 | 464.00 | 39 |
| 28 Oct 2024 | 463.50 | -1.15 | -0.25% | 462.20 | 463.60 | 43 |
| 25 Oct 2024 | 464.65 | 1.80 | 0.39% | 462.85 | 464.65 | 6 |
| 24 Oct 2024 | 462.85 | -3.00 | -0.64% | 462.85 | 465.40 | 47 |
| 23 Oct 2024 | 465.85 | -4.45 | -0.95% | 465.85 | 471.35 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
