We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:AHYI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.60 | 1.35% | 419.95 | 420.10 | 420.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 414.85 | 414.05 | 414.85 | 43 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 414.05 | -0.10 | -0.02% | 414.05 | 414.85 | 43 |
| 30 May 2024 | 414.15 | -4.65 | -1.11% | 413.35 | 415.10 | 78 |
| 29 May 2024 | 418.80 | -1.05 | -0.25% | 417.40 | 419.70 | 24 |
| 28 May 2024 | 419.85 | -3.80 | -0.90% | 419.85 | 423.20 | 93 |
| 27 May 2024 | 423.65 | -1.35 | -0.32% | 421.65 | 424.00 | 48 |
| 24 May 2024 | 425.00 | -3.80 | -0.89% | 425.00 | 425.00 | 1 |
| 23 May 2024 | 428.80 | -3.40 | -0.79% | 428.80 | 434.50 | 61 |
| 22 May 2024 | 432.20 | -0.10 | -0.02% | 432.20 | 432.20 | 1 |
| 21 May 2024 | 432.30 | -1.05 | -0.24% | 431.15 | 432.30 | 28 |
| 20 May 2024 | 433.35 | 0.95 | 0.22% | 432.75 | 434.25 | 47 |
| 17 May 2024 | 432.40 | 0.20 | 0.05% | 431.50 | 432.40 | 25 |
| 16 May 2024 | 432.20 | 1.85 | 0.43% | 431.65 | 432.45 | 14 |
| 15 May 2024 | 430.35 | 0.45 | 0.10% | 429.85 | 430.90 | 74 |
| 14 May 2024 | 429.90 | -1.00 | -0.23% | 429.75 | 429.90 | 38 |
| 13 May 2024 | 430.90 | 0.00 | 0.00% | 430.90 | 431.50 | 3 |
| 10 May 2024 | 430.90 | 2.95 | 0.69% | 430.10 | 430.90 | 76 |
| 09 May 2024 | 427.95 | 0.95 | 0.22% | 426.85 | 427.95 | 6 |
| 08 May 2024 | 427.00 | 2.25 | 0.53% | 425.10 | 427.00 | 112 |
| 07 May 2024 | 424.75 | 1.45 | 0.34% | 423.80 | 426.60 | 1,224 |
| 06 May 2024 | 423.30 | 5.60 | 1.34% | 422.50 | 423.30 | 32 |
| 03 May 2024 | 417.70 | 0.00 | 0.00% | 417.70 | 417.70 | 0 |
| 02 May 2024 | 417.70 | -0.50 | -0.12% | 416.70 | 418.30 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
