We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:AHYH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.526 | 52.5941 | 52.6639 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:06:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 52.5359 | -0.09 | -0.17% | 52.5359 | 52.5359 | 4 |
| 11 Feb 2025 | 52.6239 | -0.12 | -0.23% | 52.6239 | 52.6239 | 1,897 |
| 10 Feb 2025 | 52.7459 | 0.03 | 0.05% | 52.7459 | 52.7459 | 486 |
| 07 Feb 2025 | 52.7179 | -0.04 | -0.08% | 52.7179 | 52.7179 | 828 |
| 06 Feb 2025 | 52.7619 | -0.03 | -0.05% | 52.7301 | 52.7619 | 1,057 |
| 05 Feb 2025 | 52.7899 | 0.11 | 0.21% | 52.7899 | 52.7899 | 1,679 |
| 04 Feb 2025 | 52.6779 | -0.03 | -0.06% | 52.6779 | 52.6779 | 450 |
| 03 Feb 2025 | 52.7121 | -0.19 | -0.36% | 52.7121 | 52.7999 | 407 |
| 31 Jan 2025 | 52.8999 | 0.25 | 0.48% | 52.6799 | 52.8999 | 2,904 |
| 30 Jan 2025 | 52.6459 | 0.03 | 0.05% | 52.6459 | 52.6459 | 936 |
| 29 Jan 2025 | 52.6179 | 0.16 | 0.30% | 52.6179 | 52.6179 | 606 |
| 28 Jan 2025 | 52.4601 | -0.15 | -0.28% | 52.4601 | 52.4601 | 27 |
| 27 Jan 2025 | 52.6079 | 0.12 | 0.22% | 52.6079 | 52.6279 | 1,239 |
| 24 Jan 2025 | 52.4919 | 0.00 | 0.01% | 52.4919 | 52.4919 | 1,444 |
| 23 Jan 2025 | 52.4879 | -0.03 | -0.05% | 52.4879 | 52.5559 | 1,017 |
| 22 Jan 2025 | 52.5159 | 0.00 | -0.01% | 52.5159 | 52.5159 | 770 |
| 21 Jan 2025 | 52.5199 | 0.02 | 0.04% | 52.5199 | 52.5199 | 651 |
| 20 Jan 2025 | 52.4981 | -0.02 | -0.04% | 52.3234 | 52.4981 | 371 |
| 17 Jan 2025 | 52.5199 | 0.08 | 0.15% | 52.5199 | 52.5199 | 894 |
| 16 Jan 2025 | 52.4398 | 0.02 | 0.05% | 52.4398 | 52.4398 | 536 |
| 15 Jan 2025 | 52.4161 | 0.13 | 0.24% | 52.4161 | 52.4161 | 7 |
| 14 Jan 2025 | 52.2899 | -0.01 | -0.03% | 52.2899 | 52.2899 | 433 |
| 13 Jan 2025 | 52.3038 | -0.05 | -0.09% | 52.3038 | 52.3038 | 715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
