Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:AHYH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.411 | 52.4023 | 52.5151 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:45:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 52.4281 | 0.07 | 0.13% | 52.3382 | 52.4971 | 925 |
| 22 Nov 2024 | 52.3579 | -0.02 | -0.05% | 52.3579 | 52.3579 | 1,808 |
| 21 Nov 2024 | 52.3815 | 0.08 | 0.15% | 52.2805 | 52.3815 | 479 |
| 20 Nov 2024 | 52.3035 | -0.08 | -0.15% | 52.3035 | 52.3035 | 27 |
| 19 Nov 2024 | 52.3816 | 0.06 | 0.12% | 52.2887 | 52.3816 | 1,408 |
| 18 Nov 2024 | 52.3179 | 0.06 | 0.12% | 52.3179 | 52.3179 | 257 |
| 15 Nov 2024 | 52.2578 | -0.33 | -0.62% | 52.2578 | 52.2578 | 2,148 |
| 14 Nov 2024 | 52.583 | 0.27 | 0.51% | 52.2723 | 52.583 | 181 |
| 13 Nov 2024 | 52.3138 | -0.01 | -0.03% | 52.3138 | 52.3138 | 72 |
| 12 Nov 2024 | 52.3271 | -0.06 | -0.11% | 52.30 | 52.3271 | 1,136 |
| 11 Nov 2024 | 52.3837 | -0.01 | -0.03% | 52.3699 | 52.3837 | 3,169 |
| 08 Nov 2024 | 52.3974 | 0.04 | 0.07% | 52.3974 | 52.3974 | 1,797 |
| 07 Nov 2024 | 52.3593 | 0.17 | 0.33% | 52.3593 | 52.3593 | 2,609 |
| 06 Nov 2024 | 52.1878 | -0.16 | -0.30% | 52.1878 | 52.1878 | 1,028 |
| 05 Nov 2024 | 52.3474 | 0.00 | 0.01% | 52.3474 | 52.3474 | 171 |
| 04 Nov 2024 | 52.3443 | 0.11 | 0.22% | 52.3443 | 52.3443 | 782 |
| 01 Nov 2024 | 52.2313 | -0.05 | -0.10% | 52.2313 | 52.3118 | 168 |
| 31 Oct 2024 | 52.2819 | -0.14 | -0.26% | 52.2819 | 52.2819 | 349 |
| 30 Oct 2024 | 52.42 | 0.06 | 0.12% | 52.3994 | 52.42 | 855 |
| 29 Oct 2024 | 52.3558 | -0.08 | -0.15% | 52.3558 | 52.3558 | 379 |
| 28 Oct 2024 | 52.4339 | -0.04 | -0.07% | 52.4339 | 52.4339 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
