ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,842.08
0.88%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Index Solutions (AHYF)

  7. Amundi Index Solutions (AHYF) Historical

AHYF Amundi Index Solutions

47.4815
-0.0487 (-0.10%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Solutions TG:AHYF Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0487 -0.10% 47.4815 47.4318 47.5311
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Amundi Index Solutions (AHYF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202446.85640.000.00%46.856446.85640
27 Jun 202446.85640.000.00%46.856446.85640
26 Jun 202446.85640.000.00%46.856446.85640
25 Jun 202446.85640.000.00%46.856446.85640
24 Jun 202446.85640.000.00%46.856446.85640
21 Jun 202446.85640.000.00%46.856446.85640
20 Jun 202446.85640.000.00%46.856446.85640
19 Jun 202446.85640.000.00%46.856446.85640
18 Jun 202446.85640.000.00%46.856446.85640
17 Jun 202446.85640.000.00%46.856446.85640
14 Jun 202446.85640.000.00%46.856446.85640
13 Jun 202446.85640.000.00%46.856446.85640
12 Jun 202446.85640.000.00%46.856446.85640
11 Jun 202446.85640.000.00%46.856446.85640
10 Jun 202446.85640.000.00%46.856446.85640
07 Jun 202446.85640.000.00%46.856446.85640
06 Jun 202446.85640.000.00%46.856446.85640
05 Jun 202446.85640.000.00%46.856446.85640
04 Jun 202446.85640.000.00%46.856446.85640
03 Jun 202446.85640.000.00%46.856446.85640
31 May 202446.85640.000.00%46.856446.85640
30 May 202446.85640.000.00%46.856446.85640
29 May 202446.85640.000.00%46.856446.85640
Download more Amundi Index Solutions Historical Data

Your Recent History

TG
AHYF
Amundi Index Solutions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved