BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,296.55
0.42%
Dow Jones
44,754.04
1.03%
Gold vs US Dollar
2,642.78
-2.67%
Brent Oil
73.28
-1.99%
Bitcoin
95,307.62
-2.79%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C (AHYE)

  7. AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C (AHYE) Historical

AHYE AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C

249.5989
0.8572 (0.34%)
15:07:07 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C TG:AHYE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.8572 0.34% 249.5989 249.1569 249.5395
High Price Low Price Open Price Traded Last Trade
249.5989 249.5989 249.5989 3 15:07:07

AMUNDI EURO HIGH YIELD B... (AHYE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024248.85060.000.00%248.8506248.85060
21 Nov 2024248.85060.000.00%248.8506248.85060
20 Nov 2024248.8506-1.20-0.48%248.8506249.4298111
19 Nov 2024250.05050.990.40%250.0505250.05051
18 Nov 2024249.0601-0.08-0.03%248.6499249.060113
15 Nov 2024249.1406-0.34-0.14%249.1406249.54995
14 Nov 2024249.48110.630.25%249.4811250.36379
13 Nov 2024248.8506-0.48-0.19%248.8506249.0902269
12 Nov 2024249.3306-0.08-0.03%249.3306249.33063
11 Nov 2024249.41360.870.35%249.4136249.4136266
08 Nov 2024248.5470.000.00%248.547248.5470
07 Nov 2024248.547-0.42-0.17%248.547249.03899
06 Nov 2024248.96270.000.00%248.9627248.96270
05 Nov 2024248.96271.020.41%248.4299248.962720
04 Nov 2024247.9466-0.82-0.33%247.6271248.766558
01 Nov 2024248.76650.220.09%248.3899248.766515
31 Oct 2024248.54880.360.14%247.5536248.548818
30 Oct 2024248.19180.000.00%248.1918248.19180
29 Oct 2024248.19180.000.00%248.1918248.19180
28 Oct 2024248.1918-0.24-0.10%248.1918248.19181
25 Oct 2024248.42950.000.00%248.4295248.42950
Download more AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C Historical Data

Your Recent History

TG
AHYE
AMUNDI EURO HIGH YIELD B...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06